Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Feathercoin FTC | US$0,006483 | -1,07% | -2,14% | US$1.533.919 | US$13,63 | 236.600.238 FTC |
| 1852 |  STFX STFX | US$0,008780 | -11,99% | -18,97% | US$1.525.066 | US$136.186 | 173.690.368 STFX |
| 1853 |  markkacy KACY | US$0,001583 | 23,10% | -24,18% | US$1.583.023 | US$1.192.307 | 999.997.046 KACY |
| 1854 |  TenX PAY | US$0,007405 | 2,65% | -8,95% | US$1.519.585 | US$2.827,07 | 205.218.256 PAY |
| 1855 |  Horizon Protocol HZN | US$0,01256 | 0,54% | -3,45% | US$1.515.609 | US$86.180,96 | 120.707.110 HZN |
| 1856 |  Dagknight Dog DOGK | US$0,0003371 | 3,76% | -12,58% | US$1.503.050 | US$23.808,92 | 4.459.237.949 DOGK |
| 1857 |  Decentral Games DG | US$0,007449 | -7,32% | 3,67% | US$1.498.733 | US$128,83 | 201.190.561 DG |
| 1858 |  Lollybomb Meme Coin BOMB | US$0,0001497 | 8,68% | -3,79% | US$1.497.114 | US$4,00 | 10.000.000.000 BOMB |
| 1859 |  UNICE UNICE | US$0,02616 | -6,53% | -9,91% | US$1.494.518 | US$264.844 | 57.128.973 UNICE |
| 1860 |  Shezmu SHEZMU | US$2,56 | -3,29% | 22,49% | US$1.504.160 | US$61.639,25 | 588.703 SHEZMU |
| 1861 |  Bitcoin Plus XBC | US$5,98 | 730,43% | 572,42% | US$1.487.431 | US$67,49 | 248.655 XBC |
| 1862 |  KLEVA Protocol KLEVA | US$0,03056 | -11,14% | -21,00% | US$1.480.391 | US$18.865,63 | 48.434.656 KLEVA |
| 1863 |  BendDAO BEND | US$0,0005298 | -1,07% | -10,92% | US$1.482.381 | US$58.111,73 | 2.797.971.893 BEND |
| 1864 |  Ooki Protocol OOKI | US$0,0001083 | -3,28% | 13,65% | US$1.485.150 | US$295.258 | 13.716.000.000 OOKI |
| 1865 |  Lithium LITH | US$0,0002845 | -4,50% | -21,40% | US$1.491.237 | US$312.716 | 5.242.220.240 LITH |
| 1866 |  Unification FUND | US$0,04261 | -3,15% | -13,14% | US$1.467.953 | US$1.651,49 | 34.447.402 FUND |
| 1867 |  Dentacoin DCN | US$0,000002500 | 0,00% | 92,18% | US$1.467.480 | US$1.487,13 | 588.105.296.887 DCN |
| 1868 |  Aurox URUS | US$2,79 | -3,18% | -1,69% | US$1.455.130 | US$2.610,80 | 521.929 URUS |
| 1869 |  Etherland ELAND | US$0,03885 | 9,98% | 0,67% | US$1.502.730 | US$35.972,07 | 38.676.985 ELAND |
| 1870 |  Renewable Energy RET | - | -1,77% | 3,49% | US$1.430.480 | US$2.154.585 | 20.117.705.009.195.100 RET |
| 1871 |  Tokes TKS | US$0,007186 | -0,02% | -0,07% | US$1.437.271 | US$75,09 | 199.999.574 TKS |
| 1872 |  Multichain MULTI | US$0,08689 | -7,01% | -36,97% | US$1.263.543 | US$77.933,74 | 14.541.094 MULTI |
| 1873 |  Tamadoge TAMA | US$0,001024 | -7,68% | -15,50% | US$1.426.285 | US$59.151,36 | 1.393.353.219 TAMA |
| 1874 |  Magaverse MVRS | US$0,01473 | -14,04% | 7,21% | US$1.472.969 | US$3.042.901 | 99.999.795 MVRS |
| 1875 |  BEFE BEFE | US$0,00001508 | 0,48% | -15,30% | US$1.405.439 | US$1.131.720 | 93.201.825.078 BEFE |
| 1876 |  Music Protocol RECORD | US$0,007152 | 2,21% | -1,61% | US$1.421.485 | US$190.245 | 198.765.441 RECORD |
| 1877 |  Venus BCH vBCH | US$9,19 | 0,99% | -2,31% | US$1.418.858 | - | 154.392 vBCH |
| 1878 |  Finceptor FINC | US$0,04896 | 1,82% | 2,14% | US$1.412.503 | US$41.182,38 | 28.849.356 FINC |
| 1879 |  Aipocalypto AIPO | US$0,01003 | -1,19% | -3,77% | US$1.399.787 | US$502.933 | 139.500.000 AIPO |
| 1880 |  DinoLFG DINO | US$0,004491 | 1,59% | -20,23% | US$1.405.479 | US$10.721,49 | 312.948.493 DINO |
| 1881 |  Clube Atlético Mineiro Fan Token GALO | US$0,1403 | 0,00% | -0,12% | US$1.403.454 | - | 9.999.911 GALO |
| 1882 |  Reality Metaverse RMV | US$0,005632 | -0,82% | -2,10% | US$1.407.416 | US$141.772 | 249.893.123 RMV |
| 1883 |  Chuck CHUCK | US$0,001602 | -4,76% | 5,91% | US$1.405.873 | US$141.046 | 877.399.618 CHUCK |
| 1884 |  Abyss ABYSS | US$0,006140 | -0,35% | -1,88% | US$1.404.140 | - | 228.674.839 ABYSS |
| 1885 |  Morpheus Labs MITX | US$0,002388 | 33,66% | 23,78% | US$1.190.055 | US$416,37 | 498.319.568 MITX |
| 1886 |  SUMI SUMI | US$0,001448 | -5,67% | 3,61% | US$1.392.316 | US$4.908,25 | 961.846.628 SUMI |
| 1887 |  My Crypto Heroes MCHC | US$0,05084 | -1,12% | 0,29% | US$1.390.881 | US$155.626 | 27.355.706 MCHC |
| 1888 |  Arcana Network XAR | US$0,01845 | 6,04% | -0,97% | US$1.394.838 | US$300.375 | 75.620.703 XAR |
| 1889 |  Hana HANA | US$0,0001587 | -4,10% | -12,40% | US$1.383.289 | US$1.402.615 | 8.715.201.266 HANA |
| 1890 |  Gravity Finance GFI | US$0,003936 | -7,34% | -2,16% | US$1.386.536 | US$10.025,48 | 352.267.212 GFI |
| 1891 |  SOUNI SON | US$0,0002462 | -0,90% | -9,79% | US$1.387.212 | US$58.454,90 | 5.635.124.844 SON |
| 1892 |  APED APED | US$1,39 | -1,11% | -11,23% | US$1.356.409 | US$217.492 | 974.493 APED |
| 1893 |  Hot Cross HOTCROSS | US$0,01196 | -7,52% | 3,23% | US$1.360.539 | US$200.765 | 113.749.999 HOTCROSS |
| 1894 |  DOGEFATHER DOGEFATHER | US$0,001381 | 15,30% | 17,70% | US$1.381.029 | US$55.495,02 | 999.977.638 DOGEFATHER |
| 1895 |  Coinye West COINYE | US$0,001691 | -8,75% | -36,72% | US$1.355.298 | US$17.635,02 | 801.244.726 COINYE |
| 1896 |  CatDog CATDOG | US$0,00001348 | -3,71% | -20,85% | US$1.348.469 | US$415.167 | 100.000.000.000 CATDOG |
| 1897 |  Neurahub NEURA | US$0,01637 | -11,20% | -7,49% | US$1.347.676 | US$10.698,23 | 82.343.569 NEURA |
| 1898 |  Göztepe S.K. Fan Token GOZ | US$0,4513 | -1,62% | -0,56% | US$1.345.995 | US$184.781 | 2.982.439 GOZ |
| 1899 |  Veritise VTS | US$0,005988 | -3,24% | -14,22% | US$1.341.745 | US$5.060,43 | 224.055.263 VTS |
| 1900 |  Dfyn Network DFYN | US$0,007791 | 1,29% | -0,66% | US$1.339.144 | US$225.695 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.