Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Particl PART | US$0,1872 | 2,21% | 2,68% | US$2.727.361 | US$2.966,47 | 14.568.546 PART |
| 1652 |  Vabble v2 VFX | US$0,01877 | -3,18% | -13,68% | US$2.733.182 | US$1.073,89 | 145.625.000 VFX |
| 1653 |  PRIZM PZM | US$0,0006408 | 6,36% | 2,11% | US$2.728.731 | US$4.738,58 | 4.258.104.809 PZM |
| 1654 |  Fusion FSN | US$0,03499 | 1,66% | -13,06% | US$2.707.757 | US$68.659,69 | 77.396.919 FSN |
| 1655 |  UX Chain UX | US$0,0006827 | -13,14% | -22,28% | US$2.719.915 | US$90.653,09 | 3.984.164.930 UX |
| 1656 |  PUCCA PUCCA | US$0,003233 | 5,06% | -15,12% | US$2.725.730 | US$118.832 | 842.998.999 PUCCA |
| 1657 |  PlayZap PZP | US$0,04403 | -5,57% | -22,49% | US$2.712.571 | US$286.351 | 61.603.884 PZP |
| 1658 |  Signum SIGNA | US$0,001264 | 1,28% | 78,06% | US$2.691.339 | US$2.109,18 | 2.129.891.582 SIGNA |
| 1659 |  PLANET PLANET | US$0,000003170 | -0,59% | -3,83% | US$2.697.410 | US$293.029 | 851.450.000.000 PLANET |
| 1660 |  TenUp TUP | US$0,02558 | -0,15% | -12,36% | US$2.695.706 | US$525.970 | 105.371.800 TUP |
| 1661 |  Shiba Predator QOM | - | -1,05% | -3,74% | US$2.673.171 | US$1.443,35 | 599.886.333.333.333 QOM |
| 1662 |  Veloce VEXT | US$0,01185 | -0,58% | -21,17% | US$2.680.405 | US$438.320 | 226.269.177 VEXT |
| 1663 |  UnityMeta UMT | US$112,92 | 1,09% | -5,25% | US$2.659.910 | US$15.670,36 | 23.555 UMT |
| 1664 |  RMRK RMRK | US$0,2925 | -6,66% | -9,38% | US$2.659.104 | US$18.942,00 | 9.090.949 RMRK |
| 1665 |  StakeCubeCoin SCC | US$0,1753 | -59,80% | 131,16% | US$2.646.194 | US$7.680,66 | 15.097.004 SCC |
| 1666 |  ADAMANT Messenger ADM | US$0,02375 | -0,44% | -3,02% | US$2.621.487 | US$621.136 | 110.370.831 ADM |
| 1667 |  Samsunspor Fan Token SAM | US$0,4774 | -0,17% | -0,46% | US$2.625.675 | US$81.458,57 | 5.499.960 SAM |
| 1668 |  BIDZ Coin BIDZ | US$0,003054 | 2,28% | -24,50% | US$2.595.547 | US$41.889,94 | 850.000.000 BIDZ |
| 1669 |  The First Youtube Cat PAJAMAS | US$0,002675 | -1,18% | -15,23% | US$2.621.504 | US$57.788,34 | 979.915.057 PAJAMAS |
| 1670 |  Russell RUSSELL | US$0,002726 | 19,83% | -20,65% | US$2.646.607 | US$83.281,39 | 970.983.463 RUSSELL |
| 1671 |  Lemonrocks LEMON | US$0,003659 | -7,25% | -39,74% | US$2.583.447 | US$14.964,87 | 706.000.000 LEMON |
| 1672 |  Gameswap GSWAP | US$0,2180 | -2,51% | -8,20% | US$2.582.540 | US$3.772,63 | 11.846.719 GSWAP |
| 1673 |  GMCoin GMCOIN | US$0,06285 | -0,56% | -0,25% | US$2.588.308 | US$9.927,17 | 41.183.481 GMCOIN |
| 1674 |  DAD DAD | US$0,003802 | -78,61% | 42,45% | US$2.715.251 | US$843.556 | 714.166.584 DAD |
| 1675 |  WeSendit WSI | US$0,004603 | 0,95% | -14,64% | US$2.531.261 | US$68.757,97 | 549.874.622 WSI |
| 1676 |  Sinverse SIN | US$0,003450 | -0,54% | 9,15% | US$2.539.321 | US$447.272 | 735.944.169 SIN |
| 1677 |  Vidya VIDYA | US$0,06405 | 2,33% | -0,68% | US$2.535.075 | US$87,96 | 39.578.367 VIDYA |
| 1678 |  Waves Enterprise WEST | US$0,01123 | -6,26% | 8,01% | US$2.525.932 | US$475,24 | 225.000.000 WEST |
| 1679 |  YooShi YOOSHI | US$0,00000001000 | -3,24% | -12,09% | US$2.534.126 | US$75.365,47 | 367.232.850.723.378 YOOSHI |
| 1680 |  TOP AI Network TOP | US$0,0001746 | 0,77% | -0,12% | US$2.514.438 | US$791.223 | 14.400.583.004 TOP |
| 1681 |  Venus DOT vDOT | US$0,1515 | -2,56% | -3,70% | US$2.522.386 | - | 16.649.243 vDOT |
| 1682 |  Gemach GMAC | US$0,005038 | 0,21% | -11,37% | US$2.519.118 | US$3.845,73 | 500.000.000 GMAC |
| 1683 |  Dust Protocol DUST | US$0,1304 | -0,10% | -3,56% | US$2.496.209 | US$7.260,67 | 19.143.962 DUST |
| 1684 |  Parex PRX | US$0,1857 | 5,42% | -1,97% | US$2.537.323 | US$160.379 | 13.660.249 PRX |
| 1685 |  Walken WLKN | US$0,002139 | -3,35% | -10,26% | US$2.473.315 | US$1.077.334 | 1.156.229.040 WLKN |
| 1686 |  Hamster HAM | - | 0,39% | 2,87% | US$2.483.979 | US$368.175 | 2.384.230.000.000.000 HAM |
| 1687 |  Pesto the Baby King Penguin PESTO | US$0,002485 | 2,28% | -19,32% | US$2.485.354 | US$1.316.071 | 1.000.000.000 PESTO |
| 1688 |  Permission Coin ASK | US$0,0001530 | 0,77% | -5,59% | US$2.472.865 | US$1.028,63 | 16.166.619.298 ASK |
| 1689 |  LandX Finance LNDX | US$0,2576 | -11,55% | -17,02% | US$2.459.601 | US$763.999 | 9.548.511 LNDX |
| 1690 |  ClinTex CTi CTI | US$0,01968 | -5,45% | -6,02% | US$2.448.634 | US$43.935,69 | 124.445.175 CTI |
| 1691 |  BizAuto BIZA | US$0,0009469 | -0,63% | -2,10% | US$2.476.698 | US$1.195.033 | 2.615.710.367 BIZA |
| 1692 |  ETHAX ETHAX | US$0,01792 | 0,00% | 142,44% | US$2.439.531 | US$248,82 | 136.139.688 ETHAX |
| 1693 |  Geeq GEEQ | US$0,06328 | -11,62% | -34,97% | US$2.437.727 | US$237.087 | 38.522.222 GEEQ |
| 1694 |  Deri Protocol DERI | US$0,01938 | -20,39% | -37,66% | US$2.416.861 | US$105.128 | 124.695.829 DERI |
| 1695 |  Unfettered Ecosystem SOULS | US$0,002128 | 13,70% | -1,60% | US$2.436.261 | US$111.075 | 1.144.598.660 SOULS |
| 1696 |  Perion PERC | US$0,1802 | -1,39% | -10,53% | US$2.410.401 | US$38.038,29 | 13.375.394 PERC |
| 1697 |  XELS XELS | US$0,1114 | -14,11% | 124,83% | US$2.338.491 | US$715.493 | 21.000.000 XELS |
| 1698 |  Vesper VSP | US$0,2579 | -2,06% | 48,00% | US$2.388.857 | US$1.802,16 | 9.263.794 VSP |
| 1699 |  Morpheus Infrastructure Node MIND | US$0,001743 | -3,23% | -11,22% | US$2.381.560 | US$140.277 | 1.366.201.800 MIND |
| 1700 |  ILCOIN ILC | US$0,002308 | 0,71% | 0,78% | US$2.371.943 | US$2.155,65 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.