Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OpenOcean OOE | US$0,009921 | -5,71% | -9,70% | US$5.004.369 | US$249.740 | 504.425.832 OOE |
| 1452 |  Eesee ESE | US$0,02726 | -1,51% | -0,16% | US$4.962.910 | US$1.265.491 | 182.040.507 ESE |
| 1453 |  Presearch PRE | US$0,01248 | 5,66% | -4,45% | US$4.949.063 | US$82.932,55 | 396.578.435 PRE |
| 1454 |  Everton Fan Token EFC | US$0,4913 | -1,72% | -2,34% | US$4.912.534 | US$150.932 | 9.998.762 EFC |
| 1455 |  Arsenal Fan Token AFC | US$0,8221 | -1,24% | 1,46% | US$4.908.169 | US$347.645 | 5.969.982 AFC |
| 1456 |  LABEL AI LBL | US$0,002203 | 0,03% | -7,80% | US$4.916.047 | US$124.435 | 2.231.382.582 LBL |
| 1457 |  ETHEREUM IS GOOD EBULL | US$0,0004840 | -2,16% | -4,77% | US$4.839.650 | US$103.775 | 10.000.000.000 EBULL |
| 1458 |  apM Coin APM | US$0,003217 | -0,60% | -6,40% | US$4.891.039 | US$105.013 | 1.520.400.320 APM |
| 1459 |  Warped Games WARPED | US$0,0008409 | 0,97% | -10,10% | US$4.854.510 | US$3.987,72 | 5.773.161.331 WARPED |
| 1460 |  Kima Network KIMA | US$0,5412 | -1,72% | -20,73% | US$4.849.751 | US$1.343.112 | 8.961.238 KIMA |
| 1461 |  TriumphX TRIX | US$0,0009436 | 0,00% | 3,79% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1462 |  Trabzonspor Fan Token TRA | US$0,7454 | -4,00% | 1,09% | US$4.803.448 | US$3.199.313 | 6.443.741 TRA |
| 1463 |  Rejuve.AI RJV | US$0,01766 | -2,03% | -8,20% | US$4.805.977 | US$839.108 | 272.070.277 RJV |
| 1464 |  Valor Token VALOR | US$0,09469 | -0,31% | -7,16% | US$4.762.614 | US$232.964 | 50.297.124 VALOR |
| 1465 |  ScPrime SCP | US$0,09941 | -1,96% | -2,71% | US$4.781.033 | US$15.943,49 | 48.096.114 SCP |
| 1466 |  BitShares BTS | US$0,001566 | 17,06% | 1,97% | US$4.690.744 | US$145.015 | 2.995.060.000 BTS |
| 1467 |  Neos.ai NEOS | US$0,04691 | -14,54% | -61,83% | US$4.691.208 | US$134.360 | 100.000.000 NEOS |
| 1468 |  Napoli Fan Token NAP | US$1,19 | -1,79% | -1,93% | US$4.713.391 | US$268.715 | 3.970.213 NAP |
| 1469 |  IVPAY IVPAY | US$0,005310 | -2,85% | -12,96% | US$4.722.179 | US$486.716 | 889.375.501 IVPAY |
| 1470 |  8-Bit Coin COIN | US$0,0001565 | -8,93% | -36,75% | US$4.695.203 | US$3.718,66 | 30.000.000.000 COIN |
| 1471 |  SOLVE SOLVE | US$0,006663 | 6,94% | 3,41% | US$4.664.982 | US$192.484 | 700.125.013 SOLVE |
| 1472 |  dHedge DAO DHT | US$0,08175 | 0,10% | -7,77% | US$4.682.110 | US$11.289,85 | 57.270.113 DHT |
| 1473 |  Powsche POWSCHE | US$0,04931 | -5,71% | 19,74% | US$4.686.883 | US$240.365 | 95.049.634 POWSCHE |
| 1474 |  Minati Coin MNTC | US$0,7674 | -1,81% | -4,70% | US$4.815.252 | US$30.683,13 | 6.275.000 MNTC |
| 1475 |  VGX Token VGX | US$0,01363 | -2,02% | 4,88% | US$4.670.180 | US$1.632.926 | 342.690.851 VGX |
| 1476 |  SAD HAMSTER HAMMY | US$0,004962 | 2,45% | -2,67% | US$4.673.543 | US$174.592 | 941.901.250 HAMMY |
| 1477 |  Chickencoin CHKN | US$0,00000007000 | 0,19% | -3,54% | US$4.686.187 | US$51.712,10 | 64.239.000.000.000 CHKN |
| 1478 |  Saakuru Protocol SKR | US$0,01322 | -3,75% | -7,05% | US$4.632.068 | US$533.754 | 350.479.182 SKR |
| 1479 |  Paribus PBX | US$0,0006299 | -5,04% | -19,02% | US$4.613.682 | US$220.899 | 7.324.285.658 PBX |
| 1480 |  Validity VAL | US$0,8923 | 5,54% | 10,35% | US$4.551.612 | US$798.591 | 5.101.015 VAL |
| 1481 |  Energi NRG | US$0,05445 | -2,74% | -5,96% | US$4.595.433 | US$470.233 | 84.390.569 NRG |
| 1482 |  NFTX NFTX | US$30,55 | 0,08% | -15,52% | US$4.571.777 | - | 149.663 NFTX |
| 1483 |  BarnBridge BOND | US$0,5797 | -5,76% | 60,72% | US$4.585.392 | US$3.764.050 | 7.910.262 BOND |
| 1484 |  SENATE SENATE | US$0,04183 | -1,12% | -7,33% | US$4.530.738 | US$12.646,22 | 108.303.554 SENATE |
| 1485 |  Carnomaly CARR | US$0,002831 | 5,51% | -15,98% | US$4.504.438 | US$50.221,12 | 1.591.000.000 CARR |
| 1486 |  Asterix Labs ASTX | US$449,36 | -3,58% | -27,58% | US$4.493.579 | US$16.393,72 | 10.000 ASTX |
| 1487 |  BRN Metaverse BRN | US$0,1710 | 2,21% | -15,36% | US$4.473.380 | US$433.447 | 26.167.198 BRN |
| 1488 |  Cosplay Token COT | US$0,01128 | -11,86% | -18,37% | US$4.450.207 | US$127.978 | 394.359.177 COT |
| 1489 |  TypeAI TYPE | US$0,4666 | 1,99% | -25,29% | US$4.432.716 | US$14.233,13 | 9.500.000 TYPE |
| 1490 |  EverRise RISE | US$0,00006903 | -3,41% | -94,34% | US$4.409.286 | US$4.252,30 | 63.879.000.000 RISE |
| 1491 |  Pintu Token PTU | US$0,1887 | -1,30% | -4,99% | US$4.409.418 | US$9.580,42 | 23.362.132 PTU |
| 1492 |  Lambda LAMB | US$0,002700 | -6,00% | -9,51% | US$4.444.905 | US$2.680.159 | 1.646.414.198 LAMB |
| 1493 |  Gracy GRACY | US$0,03128 | -0,08% | -11,41% | US$4.363.808 | US$53.188,63 | 139.500.040 GRACY |
| 1494 |  Stobox Token STBU | US$0,02902 | 3,46% | -6,68% | US$4.353.331 | US$115.552 | 150.000.000 STBU |
| 1495 |  Mysterium MYST | US$0,2164 | 1,06% | 15,14% | US$4.335.114 | US$18.449,70 | 20.033.628 MYST |
| 1496 |  TOKPIE TKP | US$0,1500 | -0,36% | 0,44% | US$4.307.461 | US$13,83 | 28.714.064 TKP |
| 1497 |  WOM Protocol WOM | US$0,02206 | -3,47% | -9,46% | US$4.257.711 | US$1.228.299 | 193.000.000 WOM |
| 1498 |  STAT STAT | US$0,07462 | -0,94% | -11,07% | US$4.321.673 | US$494.216 | 57.918.328 STAT |
| 1499 |  Blocery BLY | US$0,004607 | -0,90% | -4,31% | US$4.247.594 | US$665.204 | 922.066.662 BLY |
| 1500 |  Pomerium PMG | US$0,02979 | -2,90% | -20,95% | US$4.229.618 | US$135.323 | 141.986.512 PMG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.