Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spheroid Universe SPH | US$0,001598 | 3,20% | 31,00% | US$3.168.218 | US$357,81 | 1.982.280.859 SPH |
| 1602 |  NEST Protocol NEST | US$0,001083 | -6,53% | -10,76% | US$3.152.250 | US$984.080 | 2.911.743.948 NEST |
| 1603 |  Angola AGLA | US$0,006801 | 50,75% | 32,56% | US$3.233.727 | US$570.101 | 475.450.000 AGLA |
| 1604 |  UpOnly UPO | US$0,02744 | 0,92% | -12,64% | US$3.121.952 | US$516.171 | 113.792.290 UPO |
| 1605 |  LightLink LL | US$0,03846 | -4,36% | -14,60% | US$3.140.955 | US$730.115 | 81.670.180 LL |
| 1606 |  Public Masterpiece Token PMT | US$0,06065 | -0,10% | 0,19% | US$3.123.671 | US$264.513 | 51.502.679 PMT |
| 1607 |  Portugal National Team Fan Token POR | US$0,8648 | -2,53% | -1,19% | US$3.100.309 | US$82.916,99 | 3.584.915 POR |
| 1608 |  Mancium MANC | US$0,3097 | -7,15% | -8,72% | US$3.097.127 | US$94,98 | 10.000.000 MANC |
| 1609 |  Vulcan Forged (LAVA) LAVA | US$0,01244 | -1,75% | 2,91% | US$3.057.823 | US$137.931 | 245.895.290 LAVA |
| 1610 |  EXPERT_MONEY EXPERT | US$0,003617 | 1,89% | 47,12% | US$3.074.176 | US$1.081.747 | 850.000.000 EXPERT |
| 1611 |  Etherisc DIP Token DIP | US$0,01283 | -14,65% | -5,94% | US$3.076.174 | US$19.856,72 | 239.742.108 DIP |
| 1612 |  Vai VAI | US$0,9961 | 0,08% | 0,18% | US$3.063.172 | US$20.943,31 | 3.075.275 VAI |
| 1613 |  Carbon Protocol SWTH | US$0,001923 | 6,79% | 3,69% | US$3.048.214 | US$58.676,52 | 1.585.510.090 SWTH |
| 1614 |  Crash CRASH | US$0,003108 | -3,71% | -16,30% | US$3.040.722 | US$13.174,66 | 978.237.337 CRASH |
| 1615 |  Rangers Protocol Gas RPG | US$0,3273 | -0,03% | -13,27% | US$3.045.708 | US$1,12 | 9.306.140 RPG |
| 1616 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,05% | US$3.041.168 | - | 89.804.264 WTC |
| 1617 |  Orbofi AI OBI | US$0,007312 | -3,98% | -2,39% | US$3.027.228 | US$220.227 | 414.000.000 OBI |
| 1618 |  Chainbing CBG | US$0,09154 | -1,29% | -3,58% | US$3.020.674 | - | 33.000.000 CBG |
| 1619 |  TORSY torsy | US$0,004306 | 28,18% | 31,15% | US$3.014.022 | US$152.914 | 699.999.673 torsy |
| 1620 |  Juggernaut JGN | US$0,02007 | -3,42% | -3,50% | US$3.010.304 | US$82.495,78 | 150.000.000 JGN |
| 1621 |  Inflation Hedging Coin IHC | US$0,00002504 | -1,44% | -5,39% | US$2.995.424 | US$5.480,61 | 119.642.987.723 IHC |
| 1622 |  SAITAMA INU SAITAMA | US$0,003416 | -4,69% | -30,86% | US$2.997.935 | US$4.589,30 | 877.691.270 SAITAMA |
| 1623 |  KARASOU INTELLIQUE | US$5,04 | 0,35% | 2,15% | US$2.968.083 | US$42.066,37 | 588.753 INTELLIQUE |
| 1624 |  Onomy Protocol NOM | US$0,02193 | -1,02% | -19,15% | US$2.952.347 | US$206.926 | 134.630.993 NOM |
| 1625 |  Apollo Currency APL | US$0,0001397 | 0,00% | -0,06% | US$2.957.505 | US$4,21 | 21.165.096.531 APL |
| 1626 |  PIKACHU INU PIKACHU | - | 2,77% | -3,99% | US$2.944.222 | US$14.470,81 | 94.956.815.728.171.776 PIKACHU |
| 1627 |  VoluMint VMINT | US$0,005241 | -8,53% | -23,57% | US$2.893.988 | US$37.612,76 | 552.136.291 VMINT |
| 1628 |  Frontier FRONT | US$0,3571 | -6,37% | 5,09% | US$2.893.953 | US$9.097,04 | 8.103.848 FRONT |
| 1629 |  School Hack Coin SHC | US$0,01284 | -34,28% | -28,12% | US$2.903.336 | US$2.102,36 | 226.062.500 SHC |
| 1630 |  Footballcoin (XFC) XFC | US$0,007727 | -0,37% | 0,02% | US$2.895.074 | US$25.661,82 | 374.660.526 XFC |
| 1631 |  SunContract SNC | US$0,03828 | -0,48% | -4,34% | US$2.907.352 | US$221.538 | 75.947.271 SNC |
| 1632 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,03% | US$2.880.465 | US$22.981.599 | 2.880.445 USDC(WormHole) |
| 1633 |  Mint Club MINT | US$0,000002750 | 1,42% | 0,97% | US$2.864.216 | US$2.472,12 | 1.041.314.412.631 MINT |
| 1634 |  Red Kite PKF | US$0,02504 | -5,01% | -1,18% | US$2.871.496 | US$14.475,32 | 114.692.138 PKF |
| 1635 |  PolkaBridge PBR | US$0,03684 | -16,62% | -11,61% | US$2.763.114 | US$336.524 | 75.002.040 PBR |
| 1636 |  Engines of Fury FURY | US$0,1126 | -3,24% | -2,53% | US$2.876.318 | US$502.973 | 25.538.187 FURY |
| 1637 |  Robonomics.network XRT | US$1,68 | -4,39% | -2,54% | US$2.862.850 | US$30.810,58 | 1.703.084 XRT |
| 1638 |  TOWER TOWER | US$0,001605 | -4,39% | -11,15% | US$2.828.994 | US$18.587,28 | 1.762.347.176 TOWER |
| 1639 |  CYBRO CYBRO | US$0,05102 | -1,77% | 38,56% | US$2.848.398 | US$1.171.299 | 55.832.261 CYBRO |
| 1640 |  Grin GRIN | US$0,02857 | -8,03% | -7,38% | US$2.806.164 | US$15.805,55 | 98.212.860 GRIN |
| 1641 |  Torum XTM | US$0,01444 | -1,06% | -2,07% | US$2.802.857 | US$134.387 | 194.096.317 XTM |
| 1642 |  Cross The Ages CTA | US$0,02367 | -0,79% | -18,19% | US$2.811.647 | US$662.637 | 118.777.186 CTA |
| 1643 |  Witch Token WITCH | US$0,1026 | -17,47% | -10,01% | US$2.801.520 | US$265.919 | 27.299.365 WITCH |
| 1644 |  DeHub DHB | US$0,0006828 | 3,50% | -1,55% | US$2.782.937 | US$4.337,18 | 4.075.792.623 DHB |
| 1645 |  SimsAI SIMSAI | US$0,002802 | 0,00% | 0,00% | US$2.802.269 | US$213.120 | 999.993.177 SIMSAI |
| 1646 |  XRADERS XR | US$0,1492 | 0,62% | -17,20% | US$2.774.708 | US$3.729.040 | 18.600.000 XR |
| 1647 |  Didi Bam Bam DDBAM | US$0,1315 | -2,05% | -30,20% | US$2.762.234 | US$124.593 | 21.000.000 DDBAM |
| 1648 |  Catboy CATBOY | US$0,01451 | -0,29% | -3,49% | US$2.753.008 | US$339.659 | 189.731.718 CATBOY |
| 1649 |  Bubble BUBBLE | US$0,003313 | -0,33% | -26,48% | US$2.754.126 | US$2.025.282 | 831.335.892 BUBBLE |
| 1650 |  Gains GAINS | US$0,07108 | 0,98% | -7,97% | US$2.750.246 | US$61.808,83 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.