Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bubblefong BBF | US$0,01898 | 2,59% | -3,46% | US$3.539.471 | US$235.561 | 186.498.337 BBF |
| 1552 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03134 | -6,50% | -14,20% | US$3.574.396 | US$193.737 | 114.060.154 DYP |
| 1553 |  SUNCAT SUNCAT | US$0,003566 | -3,86% | -15,87% | US$3.565.876 | US$2.389.519 | 1.000.000.000 SUNCAT |
| 1554 |  Vertcoin VTC | US$0,05026 | -0,91% | -8,06% | US$3.570.231 | US$12.456,16 | 71.032.372 VTC |
| 1555 |  RepubliK RPK | US$0,003684 | 0,21% | -4,11% | US$3.557.659 | US$536.769 | 965.720.903 RPK |
| 1556 |  Rai Reflex Index RAI | US$2,97 | -0,27% | -1,14% | US$3.532.136 | US$41.617,23 | 1.189.605 RAI |
| 1557 |  Battle World BWO | US$0,003822 | -5,41% | 12,73% | US$3.535.834 | US$70.546,82 | 925.230.426 BWO |
| 1558 |  Chirpley CHRP | US$0,008500 | 6,53% | -16,58% | US$3.510.922 | US$292.654 | 413.029.583 CHRP |
| 1559 |  Super Trump Coin STRUMP | US$0,001913 | 5,65% | 4,17% | US$3.514.679 | US$474.781 | 1.837.382.589 STRUMP |
| 1560 |  VIXCO VIX | US$0,004312 | -10,62% | 1,50% | US$3.539.130 | US$2.127.763 | 820.690.379 VIX |
| 1561 |  Baby Neiro BNB BABYNEIRO | - | -7,60% | -26,23% | US$3.511.120 | US$693.208 | 420.000.000.000.000.000 BABYNEIRO |
| 1562 |  Storm Trade STORM | US$0,02991 | -1,64% | -2,45% | US$3.479.462 | US$809.642 | 116.318.986 STORM |
| 1563 |  Lossless LSS | US$0,06249 | -4,54% | 1,78% | US$3.472.989 | US$81.834,41 | 55.572.672 LSS |
| 1564 |  NuriTopia NBLU | US$0,002518 | 0,59% | -0,27% | US$3.456.662 | US$62.746,92 | 1.373.022.440 NBLU |
| 1565 |  Undeads Games UDS | US$0,07551 | -7,09% | -53,58% | US$3.458.196 | US$3.421,04 | 45.798.006 UDS |
| 1566 |  LBRY Credits LBC | US$0,005390 | 1,41% | 5,77% | US$3.526.194 | US$2.193,15 | 654.237.215 LBC |
| 1567 |  Ellipsis EPX | US$0,00004501 | 4,35% | -11,85% | US$3.452.063 | US$444.075 | 76.703.813.912 EPX |
| 1568 |  MetaTrace TRC | US$0,009587 | 0,97% | 1,10% | US$3.430.654 | US$26.687,13 | 357.849.591 TRC |
| 1569 |  Circuits of Value COVAL | US$0,001912 | -3,94% | -12,80% | US$3.412.609 | US$26.071,83 | 1.784.838.484 COVAL |
| 1570 |  HOME3 HTS | US$0,04336 | 4,14% | -2,93% | US$3.382.466 | US$22.313,28 | 78.000.000 HTS |
| 1571 |  Onooks OOKS | US$0,3001 | -0,15% | 1,20% | US$3.367.393 | US$5.482,43 | 11.221.615 OOKS |
| 1572 |  Three Protocol Token THREE | US$0,03969 | -0,71% | -17,70% | US$3.373.689 | US$40.196,38 | 85.000.000 THREE |
| 1573 |  MultiVAC MTV | US$0,0009377 | -4,87% | 13,49% | US$3.364.018 | US$123.771 | 3.587.369.426 MTV |
| 1574 |  r/FortNiteBR Bricks BRICK | US$0,03060 | 2,00% | 0,36% | US$3.403.232 | US$13.092,98 | 111.230.228 BRICK |
| 1575 |  YOM YOM | US$0,03215 | -3,80% | 17,28% | US$3.340.386 | US$19.246,41 | 103.899.006 YOM |
| 1576 |  Dock DOCK | US$0,003793 | -15,64% | 4,30% | US$3.324.047 | US$4.624,30 | 876.417.166 DOCK |
| 1577 |  Cogito Finance CGV | US$0,03448 | -0,70% | 1,01% | US$3.337.354 | US$45.545,16 | 96.787.938 CGV |
| 1578 |  CPUcoin CPU | US$0,007652 | -10,48% | -11,62% | US$3.317.420 | US$49.664,35 | 433.557.201 CPU |
| 1579 |  Kylin KYL | US$0,01231 | 0,15% | -1,14% | US$3.326.250 | - | 270.259.840 KYL |
| 1580 |  Wisdomise AI WSDM | US$0,009999 | 0,57% | -4,81% | US$3.310.020 | US$45.087,73 | 331.041.174 WSDM |
| 1581 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,33% | US$3.310.966 | US$114.065 | 114.171.231.996.182.664.314.880 SHIBDOGE |
| 1582 |  Anchor Protocol ANC | US$0,009448 | -1,09% | -2,69% | US$3.310.571 | US$62.729,42 | 350.381.852 ANC |
| 1583 |  Crypton CRP | US$0,3154 | 0,39% | -3,61% | US$3.311.484 | US$460.772 | 10.499.252 CRP |
| 1584 |  MILC Platform MLT | US$0,02643 | -5,51% | -17,84% | US$3.288.713 | US$39.027,27 | 124.423.461 MLT |
| 1585 |  CONTRACOIN CTCN | US$0,06442 | 0,00% | -0,06% | US$3.286.890 | US$9,91 | 51.024.531 CTCN |
| 1586 |  Minted MTD | US$0,01779 | -1,71% | -9,41% | US$3.295.054 | US$5.045,76 | 185.207.721 MTD |
| 1587 |  Djed DJED | US$0,9931 | -0,57% | -0,89% | US$3.270.615 | US$267.068 | 3.293.404 DJED |
| 1588 |  PornRocket PORNROCKET | US$0,00000001000 | 1,46% | 0,44% | US$3.271.470 | US$310,88 | 382.915.400.760.627 PORNROCKET |
| 1589 |  King DAG KDAG | US$0,05998 | 0,02% | -0,06% | US$3.266.147 | - | 54.451.545 KDAG |
| 1590 |  Umbrella Network UMB | US$0,01111 | -2,22% | -4,94% | US$3.253.827 | US$229.920 | 292.962.636 UMB |
| 1591 |  Puffy PUFFY | US$0,00007317 | -0,27% | -12,62% | US$3.251.934 | US$1.119.161 | 44.444.353.597 PUFFY |
| 1592 |  SpaceFalcon FCON | US$0,0001861 | -4,10% | 2,08% | US$3.242.959 | US$70.503,65 | 17.424.567.889 FCON |
| 1593 |  Humanode HMND | US$0,1017 | 1,84% | 0,36% | US$3.244.527 | US$616.548 | 31.905.741 HMND |
| 1594 |  Strips Finance STRP | US$0,7818 | 25,14% | 18,85% | US$3.225.829 | US$1.431,05 | 4.125.963 STRP |
| 1595 |  Baby BNB BABYBNB | US$0,005794 | -3,79% | -14,59% | US$3.214.496 | US$592.470 | 554.838.710 BABYBNB |
| 1596 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001081 | -5,80% | -3,32% | US$3.211.222 | US$482.237 | 2.969.256.464 LOVELY |
| 1597 |  DOGAMÍ DOGA | US$0,004483 | -3,38% | -11,49% | US$3.228.650 | US$19.694,72 | 720.236.352 DOGA |
| 1598 |  Pollux Coin POX | US$0,09602 | -1,75% | -6,48% | US$3.185.599 | US$65.495,14 | 33.176.887 POX |
| 1599 |  Carlo CARLO | US$0,003459 | -0,45% | -42,63% | US$3.206.468 | US$154.463 | 926.931.816 CARLO |
| 1600 |  beoble BBL | US$0,004807 | 0,34% | -22,79% | US$3.219.277 | US$1.180.901 | 669.701.168 BBL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.