Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DUKO DUKO | US$0,0006608 | -4,68% | -23,15% | US$6.386.099 | US$1.585.607 | 9.663.955.990 DUKO |
| 1352 |  Alphakek AI AIKEK | US$0,02641 | -6,09% | 15,25% | US$6.172.812 | US$56.484,32 | 233.716.869 AIKEK |
| 1353 |  Emirex Token EMRX | US$0,2345 | 0,00% | -0,07% | US$6.392.988 | US$43.122,31 | 27.258.765 EMRX |
| 1354 |  Big Data Protocol BDP | US$0,1208 | -1,28% | 5,22% | US$6.313.420 | US$154.965 | 52.278.856 BDP |
| 1355 |  Fuse FUSE | US$0,02903 | -4,34% | -4,03% | US$6.383.041 | US$2.813.260 | 219.882.167 FUSE |
| 1356 |  Optimus AI OPTI | US$0,06697 | -2,54% | -8,50% | US$6.364.102 | US$60.739,48 | 95.034.939 OPTI |
| 1357 |  ICHI ICHI | US$0,6911 | -1,52% | -5,02% | US$6.346.029 | US$16.577,08 | 9.181.873 ICHI |
| 1358 |  Fric FRIC | US$0,006169 | -6,19% | -40,73% | US$6.168.977 | US$2.591.975 | 999.992.771 FRIC |
| 1359 |  Banano BAN | US$0,003962 | 1,96% | 6,14% | US$6.331.209 | US$72.059,39 | 1.598.169.430 BAN |
| 1360 |  PussFi PUSS | US$0,007202 | -1,96% | 6,91% | US$6.329.579 | US$925.346 | 878.824.621 PUSS |
| 1361 |  ASTA ASTA | US$0,003010 | 0,00% | -0,06% | US$6.321.612 | US$2,00 | 2.099.999.990 ASTA |
| 1362 |  Augur REP | US$0,5724 | -6,50% | 13,82% | US$6.296.475 | US$72.271,66 | 11.000.000 REP |
| 1363 |  Ledger AI LEDGER | US$0,003273 | -3,12% | -11,68% | US$6.282.818 | US$15.378,58 | 1.919.424.537 LEDGER |
| 1364 |  GALAXIA GXA | US$0,002495 | -1,58% | -9,68% | US$6.278.513 | US$9.123,31 | 2.516.376.928 GXA |
| 1365 |  Klaus KLAUS | US$0,006134 | 0,23% | -5,55% | US$6.134.253 | US$675.386 | 1.000.000.000 KLAUS |
| 1366 |  Project WITH WIKEN | US$0,005989 | 0,35% | -3,58% | US$6.306.823 | US$154.890 | 1.053.023.953 WIKEN |
| 1367 |  Gamium GMM | US$0,0001275 | -7,37% | -15,75% | US$6.250.903 | US$153.413 | 49.013.683.535 GMM |
| 1368 |  Upland (SPARKLET) SPARKLET | US$0,03695 | -0,27% | 7,50% | US$6.290.050 | US$324.245 | 170.231.643 SPARKLET |
| 1369 |  IRISnet IRIS | US$0,003815 | 2,75% | -7,23% | US$6.186.358 | US$133.650 | 1.621.565.540 IRIS |
| 1370 |  Unifi Protocol DAO UNFI | US$0,6481 | 1,70% | -9,02% | US$6.188.180 | US$2.653.473 | 9.548.650 UNFI |
| 1371 |  Joystream JOY | US$0,005796 | -5,32% | -1,84% | US$6.167.422 | US$105.190 | 1.064.150.103 JOY |
| 1372 |  Adappter Token ADP | US$0,001508 | -3,38% | -8,55% | US$6.214.616 | US$191.867 | 4.121.371.363 ADP |
| 1373 |  Sharpe AI SAI | US$0,05670 | -13,27% | 3,27% | US$6.340.583 | US$1.347.623 | 111.821.649 SAI |
| 1374 |  Eliza (ai16zeliza) ELIZA | US$0,006437 | 12,61% | -26,98% | US$6.186.017 | US$5.041.297 | 961.051.957 ELIZA |
| 1375 |  Shina Inu SHI | US$0,0000005000 | -5,76% | -5,70% | US$6.076.568 | US$208.239 | 12.215.422.502.184 SHI |
| 1376 |  ZeroLend ZERO | US$0,0002257 | -0,17% | -13,44% | US$6.105.687 | US$4.848.394 | 27.050.359.120 ZERO |
| 1377 |  Rainbow Token RBW | US$0,03046 | 0,00% | -0,07% | US$5.989.645 | - | 196.625.256 RBW |
| 1378 |  Slothana SLOTH | US$0,003527 | -2,56% | -10,95% | US$5.978.491 | US$733.748 | 1.695.118.152 SLOTH |
| 1379 |  Zenon ZNN | US$0,9452 | 2,34% | -0,65% | US$5.983.612 | US$3.331,03 | 6.330.750 ZNN |
| 1380 |  Contango TANGO | US$0,05339 | 3,24% | -19,11% | US$5.970.954 | US$34.647,66 | 111.826.161 TANGO |
| 1381 |  Areon Network AREA | US$0,05040 | -7,66% | -1,02% | US$6.021.121 | US$506.523 | 119.461.456 AREA |
| 1382 |  KIRA KEX | US$0,02910 | 6,08% | -5,10% | US$5.981.636 | US$234.193 | 205.566.066 KEX |
| 1383 |  Plugin Decentralized Oracle PLI | US$0,03937 | 4,37% | -10,80% | US$5.958.643 | US$679.342 | 151.365.659 PLI |
| 1384 |  Omax Coin OMAX | US$0,0006992 | 14,51% | 8,03% | US$6.060.635 | US$1.074.459 | 8.667.996.990 OMAX |
| 1385 |  Zenrock ROCK | US$0,04604 | 1,96% | 1,22% | US$5.944.198 | US$185.410 | 129.122.077 ROCK |
| 1386 |  CumRocket CUMMIES | US$0,004479 | 2,34% | -4,84% | US$5.914.618 | US$389.079 | 1.320.428.309 CUMMIES |
| 1387 |  Zukiverse ZUKI | US$0,1594 | -0,50% | -9,09% | US$5.870.501 | US$316,70 | 36.819.022 ZUKI |
| 1388 |  Sallar ALL | US$0,003297 | 10,07% | 25,95% | US$5.934.730 | US$326.791 | 1.800.038.960 ALL |
| 1389 |  Solama SOLAMA | US$0,008973 | 5,47% | -7,09% | US$5.867.022 | US$307.411 | 653.868.075 SOLAMA |
| 1390 |  TEMCO TEMCO | US$0,001478 | -1,92% | -7,83% | US$5.872.640 | US$157.693 | 3.973.256.413 TEMCO |
| 1391 |  Abelian ABEL | US$0,06482 | -8,24% | -5,05% | US$5.758.047 | US$27.019,06 | 88.831.488 ABEL |
| 1392 |  Muse MUSE | US$11,36 | -4,32% | 2,56% | US$5.778.063 | US$214.536 | 508.554 MUSE |
| 1393 |  Magic Square SQR | US$0,03777 | -3,75% | 8,96% | US$5.817.628 | US$402.863 | 154.029.357 SQR |
| 1394 |  Alltoscan ATS | US$0,09413 | 7,32% | -2,96% | US$5.806.548 | US$133.179 | 61.689.528 ATS |
| 1395 |  Bytecoin BCN | US$0,00003153 | -1,48% | -7,81% | US$5.802.865 | US$52,69 | 184.066.828.814 BCN |
| 1396 |  Ithaca Protocol ITHACA | US$0,07319 | 28,34% | 22,77% | US$5.839.802 | US$886.149 | 79.786.095 ITHACA |
| 1397 |  Winnerz WNZ | US$0,02695 | 6,98% | -0,29% | US$5.756.971 | US$21,36 | 213.625.469 WNZ |
| 1398 |  Obyte GBYTE | US$6,58 | 0,06% | -1,56% | US$5.748.748 | US$329,36 | 873.246 GBYTE |
| 1399 |  Decimated DIO | US$0,01356 | -3,09% | 14,30% | US$5.904.487 | US$389.883 | 435.587.921 DIO |
| 1400 |  Gleec Coin GLEEC | US$0,03148 | 1,93% | -22,52% | US$5.722.223 | US$3.262,29 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.