Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin DeFi Governance OGV | US$0,01134 | -1,19% | 12,24% | US$9.751.940 | US$1.653,20 | 859.782.377 OGV |
| 1202 |  Only1 LIKE | US$0,02924 | -2,74% | -13,81% | US$9.684.211 | US$393.883 | 331.159.918 LIKE |
| 1203 |  NFT Worlds WRLD | US$0,01355 | 1,97% | -5,57% | US$9.651.219 | US$59.839,32 | 712.090.665 WRLD |
| 1204 |  Doge Eat Doge OMNOM | US$0,00000003000 | -4,52% | -16,28% | US$9.704.865 | US$141.476 | 310.000.000.000.000 OMNOM |
| 1205 |  hehe HEHE | US$0,01139 | 0,05% | -24,42% | US$9.575.277 | US$373.990 | 840.606.180 HEHE |
| 1206 |  EPIK Prime EPIK | US$0,007892 | 5,01% | -7,03% | US$9.664.559 | US$288.164 | 1.224.673.077 EPIK |
| 1207 |  BlackFort Exchange Network BXN | US$0,002138 | -1,68% | -2,34% | US$9.600.336 | US$809.143 | 4.489.589.680 BXN |
| 1208 |  LATOKEN LA | US$0,02527 | 2,18% | -6,47% | US$9.603.486 | US$526,65 | 380.105.462 LA |
| 1209 |  Handshake HNS | US$0,01433 | -9,48% | -18,54% | US$9.240.981 | US$83.039,02 | 644.932.593 HNS |
| 1210 |  Solanium SLIM | US$0,09603 | -0,23% | -8,91% | US$9.602.716 | US$495.855 | 100.000.000 SLIM |
| 1211 |  Rally RLY | US$0,001823 | -3,38% | -4,52% | US$9.552.833 | US$136.456 | 5.238.873.834 RLY |
| 1212 |  Quidax Token QDX | US$0,03159 | 0,78% | -0,53% | US$9.475.553 | US$15.105,26 | 300.000.000 QDX |
| 1213 |  CatSlap SLAP | US$0,002155 | -7,53% | -29,35% | US$9.420.557 | US$522.930 | 4.370.972.477 SLAP |
| 1214 |  Dingocoin DINGO | US$0,00008402 | -6,64% | -7,95% | US$9.359.895 | US$177.976 | 111.398.928.752 DINGO |
| 1215 |  Nya NYA | US$0,0000002700 | 0,66% | -2,36% | US$9.389.820 | US$38.438,83 | 35.234.152.874.088 NYA |
| 1216 |  Argentine Football Association Fan Token ARG | US$0,7883 | -0,76% | 0,36% | US$9.407.371 | US$682.603 | 11.934.279 ARG |
| 1217 |  Starlink STARL | US$0,0000009300 | -7,12% | -18,28% | US$9.301.383 | US$455.763 | 9.979.172.029.858 STARL |
| 1218 |  Poolz Finance POOLX | US$1,81 | -1,05% | -0,58% | US$9.306.722 | US$476.143 | 5.145.752 POOLX |
| 1219 |  Cult DAO CULT | US$0,000002150 | 3,13% | -2,20% | US$9.280.550 | US$114.213 | 4.318.690.730.920 CULT |
| 1220 |  Dogechain DC | US$0,0002621 | -0,63% | -11,50% | US$9.290.006 | US$618.320 | 35.451.462.985 DC |
| 1221 |  Edge Matrix Chain EMC | US$0,04527 | -3,29% | -15,40% | US$9.256.887 | US$103.790 | 204.489.614 EMC |
| 1222 |  Nash NEX | US$0,2045 | -10,96% | 3,77% | US$8.702.524 | US$4.645,97 | 42.560.222 NEX |
| 1223 |  KILT Protocol KILT | US$0,1744 | -0,53% | 21,98% | US$8.618.903 | US$263.496 | 49.420.140 KILT |
| 1224 |  Luckycoin LKY | US$0,7474 | -32,91% | -83,64% | US$9.021.504 | US$1.377.122 | 12.070.868 LKY |
| 1225 |  BADMAD ROBOTS METAL | US$0,01282 | -0,01% | -15,63% | US$9.221.481 | US$116.598 | 719.299.800 METAL |
| 1226 |  Trog TROG | US$0,00002193 | -5,70% | -23,96% | US$9.224.781 | US$37.055,22 | 420.690.000.000 TROG |
| 1227 |  Radiant RXD | US$0,0007444 | -0,29% | -8,55% | US$9.242.688 | US$164.658 | 12.416.331.617 RXD |
| 1228 |  Indigo Protocol INDY | US$1,78 | -0,38% | -8,67% | US$9.171.581 | US$19.184,24 | 5.144.893 INDY |
| 1229 |  Matrix AI Network MAN | US$0,02016 | 0,10% | -13,62% | US$9.173.983 | US$102.019 | 454.985.705 MAN |
| 1230 |  Oobit OBT | US$0,02594 | -11,96% | 15,76% | US$9.125.294 | US$1.588.383 | 351.801.290 OBT |
| 1231 |  GameGPT DUEL | US$0,003052 | -1,52% | -11,87% | US$9.018.443 | US$748.720 | 2.954.764.892 DUEL |
| 1232 |  BioPassport Token BIOT | US$0,001301 | -5,25% | -7,34% | US$9.060.924 | US$567.345 | 6.963.532.250 BIOT |
| 1233 |  Beam BEAM | US$0,05964 | -0,32% | -9,74% | US$8.990.770 | US$163.039 | 150.753.560 BEAM |
| 1234 |  Open Custody Protocol OPEN | US$0,009265 | -2,49% | -5,15% | US$9.149.102 | US$3.269.718 | 987.510.417 OPEN |
| 1235 |  Nibiru Chain NIBI | US$0,04780 | -0,79% | -12,49% | US$8.923.356 | US$803.290 | 186.694.846 NIBI |
| 1236 |  Serum SRM | US$0,03383 | 0,07% | 7,56% | US$8.906.684 | US$561.777 | 263.244.669 SRM |
| 1237 |  Brainlet BRAINLET | US$0,009297 | 3,43% | 5,57% | US$8.858.726 | US$2.534.302 | 952.905.541 BRAINLET |
| 1238 |  BASE BASE | US$0,000009470 | 4,61% | -6,85% | US$8.801.611 | US$82.159,03 | 929.459.163.372 BASE |
| 1239 |  Ben the Dog BENDOG | US$0,008958 | -3,78% | -1,08% | US$8.956.407 | US$647.868 | 999.780.947 BENDOG |
| 1240 |  HUSD HUSD | US$0,03972 | -12,67% | -13,91% | US$8.841.778 | - | 222.593.861 HUSD |
| 1241 |  Inspect INSP | US$0,02272 | -5,26% | -21,49% | US$8.684.754 | US$418.660 | 382.291.902 INSP |
| 1242 |  Nyan Heroes NYAN | US$0,08679 | -1,97% | -9,42% | US$8.770.142 | US$2.659.210 | 101.045.769 NYAN |
| 1243 |  Crypterium CRPT | US$0,09186 | 29,21% | 28,90% | US$8.694.890 | US$5,13 | 94.658.157 CRPT |
| 1244 |  Deeper Network DPR | US$0,002966 | -5,29% | -2,66% | US$8.669.318 | US$178.405 | 2.922.794.218 DPR |
| 1245 |  MUX Protocol MCB | US$2,27 | -4,56% | -2,63% | US$8.657.538 | US$56.643,89 | 3.821.523 MCB |
| 1246 |  SyncGPT SYNC | US$0,04419 | 0,94% | -0,79% | US$8.838.370 | - | 200.000.000 SYNC |
| 1247 |  DeFinder Capital DFC | US$0,3229 | 3,50% | -5,41% | US$8.578.415 | US$203.119 | 26.563.279 DFC |
| 1248 |  Choise.ai CHO | US$0,02022 | -5,79% | -14,08% | US$8.507.171 | US$3.246.875 | 420.736.310 CHO |
| 1249 |  Metahero HERO | US$0,001671 | 0,33% | 0,49% | US$8.513.525 | US$112.555 | 5.095.643.290 HERO |
| 1250 |  Pallapay PALLA | US$0,01148 | -0,05% | 0,29% | US$8.534.861 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.