Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wownero WOW | US$0,1408 | -2,02% | -3,46% | US$12.243.037 | US$34.434,15 | 86.974.537 WOW |
| 1102 |  Atletico De Madrid Fan Token ATM | US$2,10 | -1,69% | -0,97% | US$12.084.126 | US$2.540.835 | 5.742.530 ATM |
| 1103 |  Numerico NWC | US$0,07988 | -0,27% | -0,61% | US$12.014.272 | US$20.881,54 | 150.400.834 NWC |
| 1104 |  Juventus Fan Token JUV | US$1,58 | -2,50% | -2,28% | US$12.049.580 | US$2.590.205 | 7.629.260 JUV |
| 1105 |  CateCoin CATE | US$0,0000002100 | -1,09% | -5,45% | US$11.962.748 | US$193.053 | 57.273.090.946.281 CATE |
| 1106 |  Creo Engine CREO | US$0,03389 | -5,79% | -15,46% | US$11.871.839 | US$2.673.128 | 350.269.000 CREO |
| 1107 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006661 | -4,09% | -4,06% | US$11.871.557 | US$304.696 | 17.823.337.909 SHIDO |
| 1108 |  BLOCKLORDS LRDS | US$0,4687 | -4,03% | -8,48% | US$11.870.268 | US$15.166.546 | 25.323.976 LRDS |
| 1109 |  Mdex MDX | US$0,01248 | 3,32% | -0,57% | US$11.862.433 | US$154.830 | 950.246.937 MDX |
| 1110 |  Comtech Gold CGO | US$83,61 | -0,71% | -0,50% | US$11.789.271 | US$645.415 | 141.000 CGO |
| 1111 |  XCAD Network XCAD | US$0,2466 | -2,79% | -10,36% | US$11.767.265 | US$684.043 | 47.726.796 XCAD |
| 1112 |  Farcana FAR | US$0,009875 | -1,46% | -28,72% | US$11.809.078 | US$7.591.696 | 1.195.870.000 FAR |
| 1113 |  Nodle NODL | US$0,003029 | -1,31% | -13,61% | US$11.722.745 | US$12.619,45 | 3.870.226.919 NODL |
| 1114 |  Phantasma SOUL | US$0,08724 | -0,80% | -21,44% | US$10.828.678 | US$298.606 | 124.129.198 SOUL |
| 1115 |  TrustSwap SWAP | US$0,1163 | 3,70% | 1,95% | US$11.630.201 | US$1.484.110 | 99.995.164 SWAP |
| 1116 |  ParagonsDAO PDT | US$0,07349 | -2,36% | -0,90% | US$11.679.791 | US$22.228,63 | 158.936.556 PDT |
| 1117 |  AIPAD AIPAD | US$0,06122 | -1,54% | -8,39% | US$11.639.643 | US$125.069 | 190.129.627 AIPAD |
| 1118 |  Jesus Coin JESUS | US$0,00000008000 | 3,19% | -14,98% | US$11.803.617 | US$119.645 | 151.426.487.242.538 JESUS |
| 1119 |  Peercoin PPC | US$0,3965 | 1,37% | -9,55% | US$11.625.131 | US$25.029,07 | 29.319.266 PPC |
| 1120 |  Hegic HEGIC | US$0,01644 | -1,64% | -8,04% | US$11.571.847 | US$62.953,69 | 703.727.349 HEGIC |
| 1121 |  Coinweb CWEB | US$0,004986 | 12,50% | 18,60% | US$11.645.508 | US$113.534 | 2.335.556.742 CWEB |
| 1122 |  FONSmartChain FON | US$0,6725 | 6,99% | -2,59% | US$11.523.782 | US$84.520,58 | 17.136.441 FON |
| 1123 |  GoodBoy GOODBOY | US$0,01153 | -8,12% | -42,80% | US$11.527.269 | US$657.762 | 1.000.000.000 GOODBOY |
| 1124 |  ICB Network ICBX | US$0,0005990 | 0,61% | -9,84% | US$11.556.234 | US$442.339 | 19.292.413.946 ICBX |
| 1125 |  BlueMove MOVE | US$0,06148 | 1,19% | -20,30% | US$11.450.668 | US$11.795,02 | 186.250.000 MOVE |
| 1126 |  UNI UNI | US$0,01146 | 1,31% | -36,40% | US$11.457.353 | US$5.063.639 | 1.000.000.000 UNI |
| 1127 |  Decimal DEL | US$0,001023 | -0,36% | 4,93% | US$11.373.437 | US$3.527,10 | 11.121.003.896 DEL |
| 1128 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -1,48% | -11,18% | US$11.358.694 | US$846.649 | 469.000.000.000.000 PEPE2.0 |
| 1129 |  Credefi CREDI | US$0,01511 | 9,84% | 3,67% | US$11.312.723 | US$251.891 | 748.573.880 CREDI |
| 1130 |  THE BALKAN DWARF KEKEC | US$0,0002920 | 10,73% | 7,55% | US$11.402.904 | US$670.244 | 39.058.005.061 KEKEC |
| 1131 |  Bitcoin Diamond BCD | US$0,06032 | 2,92% | -10,24% | US$11.248.954 | US$7.072,45 | 186.492.898 BCD |
| 1132 |  PoSciDonDAO SCI | US$3,93 | -6,09% | -4,66% | US$11.258.934 | US$101.753 | 2.861.261 SCI |
| 1133 |  Troll TROLL | US$0,00000001000 | 2,07% | -4,84% | US$11.277.526 | US$1.189.557 | 960.420.000.000.000 TROLL |
| 1134 |  Kwenta KWENTA | US$25,97 | -2,84% | -4,32% | US$11.213.652 | US$102.871 | 431.809 KWENTA |
| 1135 |  SelfieDogCoin SELFIE | US$0,01144 | 5,09% | 19,73% | US$11.249.584 | US$773.684 | 983.717.932 SELFIE |
| 1136 |  Peng PENG | US$0,1124 | -1,97% | -10,84% | US$11.241.310 | US$1.094.592 | 99.999.979 PENG |
| 1137 |  Keep3rV1 KP3R | US$26,17 | 0,58% | -6,19% | US$11.127.743 | US$1.210.437 | 425.178 KP3R |
| 1138 |  World of Dypians WOD | US$0,2189 | 11,67% | 24,50% | US$11.130.300 | US$889.456 | 50.836.328 WOD |
| 1139 |  UNKJD MBS | US$0,01768 | -6,70% | -10,62% | US$11.055.811 | US$75.107,01 | 625.437.750 MBS |
| 1140 |  Zypto ZYPTO | US$0,01236 | 1,24% | -22,44% | US$11.080.094 | US$13.383,62 | 896.457.994 ZYPTO |
| 1141 |  Azuro Protocol AZUR | US$0,05875 | -0,23% | -16,13% | US$11.095.466 | US$861.156 | 188.854.312 AZUR |
| 1142 |  ChangeNOW Token NOW | US$0,1302 | -0,07% | -1,71% | US$11.042.220 | US$235,38 | 84.803.670 NOW |
| 1143 |  Bifrost BNC | US$0,2442 | 1,86% | 4,37% | US$11.016.319 | US$622.257 | 45.110.353 BNC |
| 1144 |  WELF WELF | US$3,11 | 2,15% | -22,71% | US$10.824.525 | US$1.095.139 | 3.480.040 WELF |
| 1145 |  KOMPETE KOMPETE | US$0,01460 | -0,09% | -9,29% | US$10.964.772 | US$13.802,29 | 750.874.987 KOMPETE |
| 1146 |  SolCex SOLCEX | US$0,01395 | -5,84% | -5,89% | US$10.882.337 | US$165.205 | 780.000.000 SOLCEX |
| 1147 |  SpaceN SN | US$0,2727 | -6,38% | -39,45% | US$10.909.705 | US$1.525,39 | 40.010.000 SN |
| 1148 |  Boop BOOP | US$0,0001091 | 11,59% | 10,83% | US$10.870.105 | US$115.139 | 99.597.706.590 BOOP |
| 1149 |  Dvision Network DVI | US$0,01342 | -6,81% | -16,45% | US$11.024.653 | US$479.499 | 821.796.290 DVI |
| 1150 |  DeFi Kingdoms JEWEL | US$0,09567 | -12,85% | -30,70% | US$10.862.557 | US$71.398,51 | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.