Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MAD MAD | US$0,00002435 | -0,99% | -28,96% | US$24.346.048 | US$9.951.298 | 999.978.113.474 MAD |
| 902 |  AirDAO AMB | US$0,007423 | -1,76% | -4,23% | US$24.899.832 | US$2.316.182 | 3.354.449.947 AMB |
| 903 |  Oho OHO | US$0,001017 | -1,06% | -2,14% | US$24.543.345 | US$73.840,12 | 24.123.896.382 OHO |
| 904 |  Shrub SHRUB | US$0,02575 | 11,31% | -27,88% | US$24.259.871 | US$2.653.368 | 942.181.551 SHRUB |
| 905 |  SingularityDAO SDAO | US$0,2876 | -0,80% | 5,03% | US$23.797.941 | US$354.050 | 82.733.204 SDAO |
| 906 |  Edelcoin EDLC | US$1,10 | -1,90% | 76,24% | US$23.742.796 | US$436,61 | 21.592.038 EDLC |
| 907 |  Foxsy AI FOXSY | US$0,05864 | 1,68% | -4,16% | US$23.659.618 | US$1.756.812 | 403.468.727 FOXSY |
| 908 |  Cook Finance COOK | US$0,02684 | -4,39% | -3,84% | US$23.446.595 | US$169.904 | 873.630.735 COOK |
| 909 |  SquidGrow SQGROW | US$0,02347 | -1,15% | -23,32% | US$23.472.712 | US$96.723,15 | 1.000.000.000 SQGROW |
| 910 |  Reef REEF | US$0,001035 | 0,50% | -3,64% | US$23.616.885 | US$2.457.453 | 22.821.409.581 REEF |
| 911 |  SIX SIX | US$0,02748 | 1,63% | -6,15% | US$23.384.686 | US$536.641 | 850.966.610 SIX |
| 912 |  Tribal Finance TRIBL | US$0,2954 | 2,06% | 2,32% | US$23.309.578 | US$3.937,33 | 78.898.737 TRIBL |
| 913 |  Kasta KASTA | US$0,03060 | -3,00% | -18,87% | US$23.158.292 | US$236.068 | 756.783.542 KASTA |
| 914 |  WhiteCoin XWC | US$0,03026 | -4,95% | -3,89% | US$23.125.910 | US$268.863 | 764.324.623 XWC |
| 915 |  Brickken BKN | US$0,3567 | -10,28% | -10,62% | US$23.137.682 | US$731.877 | 64.860.674 BKN |
| 916 |  Polytrade TRADE | US$0,5802 | 0,94% | 2,65% | US$23.115.905 | US$239.414 | 39.843.018 TRADE |
| 917 |  pSTAKE Finance PSTAKE | US$0,05161 | 2,27% | -21,43% | US$22.690.529 | US$2.197.254 | 439.651.042 PSTAKE |
| 918 |  Gold DAO GLDGOV | US$0,03221 | -7,30% | -17,22% | US$22.594.120 | US$22.245,30 | 701.364.289 GLDGOV |
| 919 |  LORDS LORDS | US$0,1414 | -1,45% | 5,90% | US$22.420.906 | US$24.346,33 | 158.614.025 LORDS |
| 920 |  Aura Finance AURA | US$0,3798 | -1,16% | -5,20% | US$22.443.196 | US$16.848,51 | 59.092.788 AURA |
| 921 |  Paris Saint-Germain Fan Token PSG | US$3,22 | -0,40% | -0,79% | US$22.380.754 | US$12.423.936 | 6.953.739 PSG |
| 922 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,08 | -1,05% | 34,51% | US$22.004.418 | US$898.496 | 10.578.424 BFIC |
| 923 |  Hege HEGE | US$0,02172 | 1,04% | -13,27% | US$21.712.304 | US$843.993 | 999.852.397 HEGE |
| 924 |  Santos FC Fan Token SANTOS | US$3,24 | -0,15% | -4,26% | US$21.879.825 | US$15.241.067 | 6.746.061 SANTOS |
| 925 |  Shapeshift FOX Token FOX | US$0,05710 | -4,07% | -8,64% | US$21.533.888 | US$466.048 | 377.154.162 FOX |
| 926 |  Shuffle SHFL | US$0,2149 | -11,17% | 5,55% | US$21.365.101 | US$969.582 | 99.422.782 SHFL |
| 927 |  Dynex DNX | US$0,2147 | -0,13% | -11,41% | US$21.269.498 | US$594.630 | 99.075.024 DNX |
| 928 |  Neon EVM NEON | US$0,3635 | 2,51% | -6,60% | US$20.953.277 | US$3.302.899 | 57.651.000 NEON |
| 929 |  TERMINUS TERMINUS | US$0,2148 | -8,98% | -20,06% | US$21.483.057 | US$2.021.620 | 100.000.000 TERMINUS |
| 930 |  MOO MOO MOOMOO | US$0,02164 | -3,64% | -18,74% | US$21.119.939 | US$2.842.991 | 975.933.833 MOOMOO |
| 931 |  Swarm BZZ | US$0,3995 | -3,51% | -8,96% | US$21.016.034 | US$890.941 | 52.600.661 BZZ |
| 932 |  r/CryptoCurrency Moons MOON | US$0,1962 | 3,27% | -4,52% | US$20.949.661 | US$26.005,81 | 106.776.318 MOON |
| 933 |  Galeon GALEON | US$0,02874 | 0,64% | -2,59% | US$20.657.105 | US$284.715 | 718.693.829 GALEON |
| 934 |  KYVE Network KYVE | US$0,02660 | -2,41% | 3,94% | US$20.713.416 | US$18.423,11 | 778.808.910 KYVE |
| 935 |  OG Fan Token OG | US$4,89 | 3,01% | 1,46% | US$20.203.057 | US$64.887.791 | 4.129.019 OG |
| 936 |  OpenGPU oGPU | US$1,70 | 0,54% | -38,17% | US$20.349.868 | US$808.169 | 11.965.758 oGPU |
| 937 |  FC Barcelona Fan Token BAR | US$2,24 | -0,36% | -1,16% | US$20.554.143 | US$4.371.789 | 9.194.343 BAR |
| 938 |  Shrapnel SHRAP | US$0,02511 | -3,04% | -15,92% | US$20.536.392 | US$566.178 | 817.706.930 SHRAP |
| 939 |  Frodo the virtual samurai FROG | US$0,004084 | -11,96% | -27,91% | US$20.420.164 | US$611.589 | 5.000.000.000 FROG |
| 940 |  WAGMI Games WAGMIGAMES | US$0,00001129 | -2,08% | -10,32% | US$20.372.563 | US$650.755 | 1.804.354.666.195 WAGMIGAMES |
| 941 |  SHPING SHPING | US$0,008921 | 0,62% | 0,57% | US$20.400.211 | US$407.198 | 2.286.791.464 SHPING |
| 942 |  AXEL AXEL | US$0,07270 | -3,86% | -12,14% | US$20.581.412 | US$6.410,95 | 283.102.718 AXEL |
| 943 |  sUSD SUSD | US$0,9694 | -0,54% | -2,20% | US$20.255.866 | US$408.226 | 20.894.418 SUSD |
| 944 |  Swarm Markets SMT | US$0,2425 | -1,45% | -5,92% | US$20.354.791 | US$117.778 | 83.939.497 SMT |
| 945 |  HyperGPT HGPT | US$0,03101 | 5,18% | -9,80% | US$20.228.024 | US$2.541.473 | 652.238.095 HGPT |
| 946 |  bitsCrunch BCUT | US$0,06155 | 5,03% | -18,48% | US$19.990.871 | US$2.734.423 | 324.770.901 BCUT |
| 947 |  Multibit MUBI | US$0,02107 | -1,31% | -13,36% | US$20.014.433 | US$5.390.253 | 950.000.000 MUBI |
| 948 |  NATIX Network NATIX | US$0,001225 | 0,56% | -3,54% | US$19.763.759 | US$207.680 | 16.132.952.900 NATIX |
| 949 |  Scallop SCA | US$0,2707 | 4,53% | -11,65% | US$19.904.285 | US$4.006.599 | 73.527.912 SCA |
| 950 |  My Lovely Planet MLC | US$0,5293 | -1,52% | -15,00% | US$20.363.986 | US$297.881 | 38.473.346 MLC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.