Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RAMP RAMP | US$0,07871 | 8,48% | 13,47% | US$37.611.932 | US$407,43 | 477.838.740 RAMP |
| 752 |  Groestlcoin GRS | US$0,4397 | 0,08% | -7,76% | US$38.095.817 | US$3.114.411 | 86.632.329 GRS |
| 753 |  Hoppy HOPPY | US$0,00008964 | 11,69% | -9,13% | US$37.711.685 | US$3.384.316 | 420.690.000.000 HOPPY |
| 754 |  Tranchess CHESS | US$0,1931 | -2,46% | -7,11% | US$37.833.327 | US$2.215.880 | 195.933.090 CHESS |
| 755 |  Linear Finance LINA | US$0,005103 | -1,44% | 3,25% | US$37.817.158 | US$13.784.463 | 7.410.091.796 LINA |
| 756 |  Ultra UOS | US$0,09122 | -0,36% | -6,72% | US$36.463.151 | US$1.678.242 | 399.708.500 UOS |
| 757 |  Metacade MCADE | US$0,02821 | 3,57% | -9,56% | US$37.539.493 | US$4.438.735 | 1.330.753.754 MCADE |
| 758 |  Aleph.im ALEPH | US$0,1499 | 7,51% | 11,39% | US$37.054.981 | US$2.983.256 | 247.220.482 ALEPH |
| 759 |  SIGMA SIGMA | US$0,04193 | -9,75% | 11,32% | US$37.732.237 | US$3.221.751 | 899.849.203 SIGMA |
| 760 |  Skey Network SKEY | US$0,09081 | -5,55% | -14,02% | US$37.126.412 | US$642.168 | 408.840.683 SKEY |
| 761 |  DEXTools DEXT | US$0,4727 | 1,26% | 10,18% | US$36.686.207 | US$103.097 | 77.612.763 DEXT |
| 762 |  Nexera NXRA | US$0,04425 | -0,76% | -11,00% | US$36.314.420 | US$298.725 | 820.713.704 NXRA |
| 763 |  BIM BIM | US$1,14 | 0,23% | 0,28% | US$36.211.761 | US$82.579,06 | 31.635.810 BIM |
| 764 |  Ribbon Finance RBN | US$0,3683 | -1,09% | -2,37% | US$35.863.453 | US$223.872 | 97.372.509 RBN |
| 765 |  RichQUACK.com QUACK | - | 0,68% | -1,78% | US$36.035.935 | US$1.581.624 | 44.085.961.274.152.304 QUACK |
| 766 |  Hosky Token HOSKY | US$0,0000001600 | 0,75% | 4,18% | US$35.735.352 | US$458.137 | 227.999.999.999.931 HOSKY |
| 767 |  Kin KIN | US$0,00001301 | 2,64% | 3,41% | US$35.888.655 | US$259.209 | 2.757.861.681.637 KIN |
| 768 |  PAID PAID | US$0,07806 | -11,39% | 5,67% | US$36.012.898 | US$100.140 | 461.319.514 PAID |
| 769 |  Grok GROK | US$0,005740 | -0,75% | -7,20% | US$36.282.716 | US$6.045.597 | 6.320.722.346 GROK |
| 770 |  XPR Network XPR | US$0,001335 | -5,17% | -1,87% | US$35.984.946 | US$3.017.257 | 26.956.957.024 XPR |
| 771 |  Verasity VRA | US$0,003685 | -6,50% | -20,21% | US$36.276.763 | US$17.740.807 | 9.844.270.142 VRA |
| 772 |  Ice Open Network ICE | US$0,005435 | 0,33% | -11,82% | US$35.954.461 | US$9.858.070 | 6.615.204.261 ICE |
| 773 |  ORIGYN OGY | US$0,004588 | -1,73% | -9,57% | US$35.919.798 | US$132.093 | 7.828.640.875 OGY |
| 774 |  Daddy Tate DADDY | US$0,05865 | -5,88% | -3,18% | US$35.169.811 | US$1.847.100 | 599.665.644 DADDY |
| 775 |  Evan EVAN | US$0,03542 | -8,10% | 9,61% | US$35.410.364 | US$3.380.982 | 999.823.336 EVAN |
| 776 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,01% | US$35.550.939 | US$4.960.154 | 35.554.166 CUSD |
| 777 |  Dimitra DMTR | US$0,07298 | -4,19% | -5,97% | US$35.504.306 | US$611.457 | 486.503.182 DMTR |
| 778 |  Kishu Inu KISHU | - | -0,76% | -5,94% | US$35.568.621 | US$1.250.478 | 93.136.097.121.133.936 KISHU |
| 779 |  Boba Network BOBA | US$0,2067 | -4,27% | -1,35% | US$35.471.803 | US$2.108.154 | 171.624.232 BOBA |
| 780 |  SPECTRE AI SPECTRE | US$3,92 | 1,29% | -2,25% | US$35.648.555 | US$233.515 | 9.093.998 SPECTRE |
| 781 |  Ampleforth AMPL | US$1,23 | -4,69% | 19,96% | US$34.897.969 | US$788.913 | 28.274.494 AMPL |
| 782 |  Wirex Token WXT | US$0,003495 | -1,07% | -3,13% | US$34.947.059 | US$916.982 | 10.000.000.000 WXT |
| 783 |  Commune AI COMAI | US$0,3420 | 7,17% | 74,37% | US$34.450.551 | US$1.543.904 | 100.735.860 COMAI |
| 784 |  StorX Network SRX | US$0,1010 | -0,27% | 7,50% | US$34.497.111 | US$4.847.306 | 341.427.504 SRX |
| 785 |  PepeFork PORK | US$0,00000009000 | -0,14% | -3,97% | US$34.475.086 | US$862.389 | 399.510.124.532.429 PORK |
| 786 |  Moss Coin MOC | US$0,08136 | -1,94% | -8,70% | US$34.373.606 | US$2.118.823 | 422.489.688 MOC |
| 787 |  FIO Protocol FIO | US$0,04276 | -3,13% | 5,04% | US$34.227.844 | US$19.356.499 | 800.502.071 FIO |
| 788 |  Pino PINO | US$0,03386 | -9,52% | -22,24% | US$33.515.998 | US$342.247 | 989.758.257 PINO |
| 789 |  Firo FIRO | US$2,32 | -6,20% | 40,29% | US$33.688.558 | US$9.897.944 | 14.514.006 FIRO |
| 790 |  HyperCycle HYPC | US$0,2148 | 4,39% | 12,08% | US$33.313.982 | US$442.610 | 155.122.742 HYPC |
| 791 |  Eurite EURI | US$1,04 | -0,27% | 0,05% | US$33.432.436 | US$11.407.067 | 32.130.606 EURI |
| 792 |  Matr1x Fire FIRE | US$0,5075 | 1,36% | -6,26% | US$33.867.900 | US$4.707.326 | 66.731.284 FIRE |
| 793 |  Cellframe CELL | US$1,16 | -0,80% | 0,75% | US$33.193.123 | US$1.191.505 | 28.599.168 CELL |
| 794 |  Botto BOTTO | US$0,6870 | 3,53% | -15,81% | US$33.274.340 | US$463.987 | 48.435.819 BOTTO |
| 795 |  Pirate Nation PIRATE | US$0,1404 | -2,09% | -4,49% | US$33.379.824 | US$1.240.732 | 237.813.528 PIRATE |
| 796 |  StrikeX STRX | US$0,03829 | 20,20% | 4,98% | US$33.265.943 | US$175.504 | 868.683.620 STRX |
| 797 |  Pepe Unchained PEPU | US$0,01012 | -4,58% | -26,12% | US$32.375.100 | US$2.630.868 | 3.200.000.000 PEPU |
| 798 |  Cornucopias COPI | US$0,03600 | -0,66% | -10,59% | US$33.005.774 | US$253.179 | 916.896.822 COPI |
| 799 |  Propchain PROPC | US$1,30 | -4,58% | -13,93% | US$32.720.597 | US$4.306.406 | 25.187.570 PROPC |
| 800 |  Hathor HTR | US$0,07169 | -0,12% | -8,69% | US$32.953.712 | US$585.576 | 459.642.353 HTR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.