Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lift Dollar USDL | US$0,9999 | -0,03% | 0,01% | US$73.609.485 | US$129.990 | 73.616.712 USDL |
| 552 |  Access Protocol ACS | US$0,001932 | 2,32% | 24,33% | US$73.460.005 | US$2.952.262 | 38.016.554.368 ACS |
| 553 |  BakeryToken BAKE | US$0,2568 | -0,41% | -7,55% | US$74.415.964 | US$8.328.172 | 289.770.512 BAKE |
| 554 |  Lista DAO LISTA | US$0,4149 | -1,45% | -15,96% | US$74.340.684 | US$7.844.826 | 179.160.092 LISTA |
| 555 |  StormX STMX | US$0,006017 | -1,52% | -2,64% | US$74.229.421 | US$20.784.497 | 12.337.099.552 STMX |
| 556 |  Polymath POLY | US$0,07909 | 12,78% | 1,70% | US$73.160.981 | US$7.483,92 | 924.998.413 POLY |
| 557 |  ApeX Protocol APEX | US$1,51 | -0,40% | -2,78% | US$73.186.911 | US$25.678.014 | 48.533.724 APEX |
| 558 |  Ampleforth Governance Token FORTH | US$5,14 | -7,06% | -10,14% | US$73.755.418 | US$3.524.198 | 14.343.554 FORTH |
| 559 |  Ancient8 A8 | US$0,3171 | -7,70% | -23,39% | US$73.568.324 | US$2.720.717 | 231.999.999 A8 |
| 560 |  Maple MPL | US$16,37 | -1,03% | -6,33% | US$72.335.295 | US$614.688 | 4.417.986 MPL |
| 561 |  Alkimi ADS | US$0,3046 | 1,44% | -9,80% | US$72.195.589 | US$236.667 | 236.991.084 ADS |
| 562 |  Bitget Wallet Token BWB | US$0,4744 | -2,51% | 35,64% | US$67.799.451 | US$24.151,56 | 142.920.247 BWB |
| 563 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,00% | 0,01% | US$70.424.094 | - | 70.433.629 USDTb |
| 564 |  Loom Network LOOM | US$0,05792 | -4,51% | -4,61% | US$71.827.108 | US$6.917.116 | 1.240.020.898 LOOM |
| 565 |  Parcl PRCL | US$0,3295 | -6,40% | -15,36% | US$70.555.343 | US$22.745.981 | 214.139.573 PRCL |
| 566 |  Entangle NGL | US$0,1211 | -9,65% | -1,47% | US$69.272.514 | US$449.082 | 572.112.333 NGL |
| 567 |  Gods Unchained GODS | US$0,2044 | 1,21% | 2,73% | US$70.077.550 | US$1.196.768 | 342.916.668 GODS |
| 568 |  RETARDIO RETARDIO | US$0,07421 | -4,46% | 22,12% | US$72.404.080 | US$3.504.480 | 975.671.265 RETARDIO |
| 569 |  Radiant Capital RDNT | US$0,05904 | 0,25% | -2,47% | US$70.119.560 | US$12.846.876 | 1.187.689.253 RDNT |
| 570 |  QuarkChain QKC | US$0,009910 | 1,04% | -11,89% | US$70.109.715 | US$9.077.441 | 7.074.931.545 QKC |
| 571 |  Victoria VR VR | US$0,01277 | -3,24% | 8,12% | US$68.161.484 | US$18.839.989 | 5.336.247.368 VR |
| 572 |  Pangolin PNG | US$0,3140 | -2,35% | -9,80% | US$68.570.364 | US$1.085.337 | 218.373.971 PNG |
| 573 |  Tokamak Network TON | US$1,57 | -3,36% | -9,37% | US$68.953.463 | US$232.757 | 43.841.454 TON |
| 574 |  BUSD BUSD | US$1,00 | -0,09% | -0,10% | US$68.311.015 | US$9.620.105 | 68.223.481 BUSD |
| 575 |  Stonks STNK | US$117,08 | -11,36% | 13,70% | US$67.872.313 | US$823.547 | 579.701 STNK |
| 576 |  MetFi METFI | US$0,3347 | 39,14% | 80,82% | US$67.651.246 | US$872.188 | 202.104.735 METFI |
| 577 |  Super Champs CHAMP | US$0,07572 | -2,10% | -17,54% | US$67.044.449 | US$1.008.623 | 885.400.000 CHAMP |
| 578 |  Radworks RAD | US$1,29 | -3,04% | 1,21% | US$66.748.048 | US$14.537.593 | 51.771.484 RAD |
| 579 |  Stronghold Token SHX | US$0,01154 | 0,60% | -0,61% | US$66.875.231 | US$728.379 | 5.793.905.044 SHX |
| 580 |  LTO Network LTO | US$0,1533 | -0,38% | 0,28% | US$66.672.467 | US$3.935.079 | 434.878.838 LTO |
| 581 |  CoinEx Token CET | US$0,09261 | 0,81% | -6,14% | US$65.625.341 | US$207.590 | 708.633.582 CET |
| 582 |  Gitcoin GTC | US$0,7613 | -3,03% | 0,91% | US$65.396.867 | US$7.950.353 | 85.904.586 GTC |
| 583 |  michi (SOL) $MICHI | US$0,1157 | 0,62% | -13,83% | US$64.330.094 | US$11.813.770 | 555.767.686 $MICHI |
| 584 |  Gelato GEL | US$0,2755 | 2,04% | 32,19% | US$64.964.247 | US$580.740 | 235.786.138 GEL |
| 585 |  Patriot PATRIOT | US$0,006490 | -1,55% | 28,40% | US$64.902.795 | US$1.101.199 | 10.000.000.000 PATRIOT |
| 586 |  DAO Maker DAO | US$0,3283 | -3,74% | -4,22% | US$64.200.442 | US$2.082.893 | 195.540.128 DAO |
| 587 |  Zebec Network ZBCN | US$0,0009233 | -1,07% | 3,47% | US$64.220.990 | US$5.687.315 | 69.556.413.580 ZBCN |
| 588 |  Odos ODOS | US$0,03962 | -6,60% | 13,71% | US$63.386.973 | US$17.996.225 | 1.600.000.001 ODOS |
| 589 |  XPLA XPLA | US$0,08401 | 0,72% | -1,82% | US$63.669.553 | US$238.583 | 757.920.653 XPLA |
| 590 |  MESSIER M87 | US$0,00007147 | -1,00% | -16,19% | US$63.237.194 | US$876.831 | 884.846.293.944 M87 |
| 591 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001583 | -0,70% | 25,27% | US$64.665.779 | US$7.314.653 | 408.508.097.037 MOODENG |
| 592 |  LeverFi LEVER | US$0,001815 | -0,19% | 2,70% | US$63.470.170 | US$13.454.749 | 34.978.040.402 LEVER |
| 593 |  tokenbot CLANKER | US$70,68 | -3,18% | 63,24% | US$61.565.568 | US$8.658.417 | 871.000 CLANKER |
| 594 |  MovieBloc MBL | US$0,003610 | 9,56% | 1,94% | US$65.414.440 | US$154.464.511 | 18.121.887.214 MBL |
| 595 |  Staika STIK | US$1,38 | -3,11% | 0,07% | US$62.465.375 | US$270.001 | 45.348.156 STIK |
| 596 |  Ethernity Chain ERN | US$2,66 | -3,76% | -3,08% | US$62.677.755 | US$5.123.038 | 23.580.542 ERN |
| 597 |  TokenFi TOKEN | US$0,06291 | -0,01% | 16,58% | US$62.915.799 | US$18.143.301 | 1.000.019.789 TOKEN |
| 598 |  Cobak Token CBK | US$0,7083 | 1,54% | -0,24% | US$63.926.442 | US$1.802.419 | 90.254.145 CBK |
| 599 |  Star Atlas ATLAS | US$0,003520 | 0,34% | -12,47% | US$62.114.640 | US$2.435.721 | 17.643.764.106 ATLAS |
| 600 |  xMoney UTK | US$0,08962 | -3,39% | -9,62% | US$63.100.917 | US$29.325.132 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.