Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,5506 | 1,56% | -1,81% | US$102.651.752 | US$20.370.266 | 186.444.919 KNC |
| 452 |  WINkLink WIN | US$0,0001022 | -4,71% | -6,79% | US$101.502.912 | US$35.761.162 | 993.701.859.243 WIN |
| 453 |  Decentralized Social DESO | US$11,35 | 2,29% | 24,14% | US$100.869.344 | US$358.631 | 8.884.536 DESO |
| 454 |  Bone ShibaSwap BONE | US$0,4371 | -1,65% | -9,57% | US$100.501.643 | US$5.350.565 | 229.923.351 BONE |
| 455 |  Altura ALU | US$0,1010 | -1,22% | -13,77% | US$100.039.311 | US$26.432.009 | 990.000.000 ALU |
| 456 |  Hashflow HFT | US$0,2074 | -0,50% | -3,02% | US$101.104.800 | US$7.656.971 | 487.403.026 HFT |
| 457 |  Ark ARK | US$0,5444 | 5,80% | -0,72% | US$101.116.121 | US$154.640.709 | 185.746.922 ARK |
| 458 |  Highstreet HIGH | US$1,41 | -1,31% | -8,57% | US$99.904.640 | US$11.417.747 | 70.848.332 HIGH |
| 459 |  Orbs ORBS | US$0,02732 | -0,31% | -2,98% | US$99.202.203 | US$6.813.172 | 3.630.527.601 ORBS |
| 460 |  IAGON IAG | US$0,2605 | 0,46% | -3,88% | US$97.945.986 | US$269.415 | 376.020.434 IAG |
| 461 |  Coq Inu COQ | US$0,000001420 | -0,29% | -14,26% | US$98.513.629 | US$2.651.360 | 69.420.000.000.000 COQ |
| 462 |  Suilend SEND | US$2,02 | 4,31% | -15,75% | US$98.577.578 | US$5.214.905 | 48.720.041 SEND |
| 463 |  Bitcoin Wizards WZRD | US$4,60 | 2,58% | 4,94% | US$96.550.409 | US$372.163 | 21.000.000 WZRD |
| 464 |  ResearchCoin RSC | US$1,02 | -6,33% | -5,13% | US$96.906.491 | US$590.876 | 95.213.466 RSC |
| 465 |  Pups (Bitcoin) PUPS | US$0,09971 | -7,04% | -17,51% | US$96.559.737 | US$420.888 | 968.445.660 PUPS |
| 466 |  SUNDOG SUNDOG | US$0,09666 | 0,48% | -4,86% | US$96.412.965 | US$63.046.540 | 997.420.606 SUNDOG |
| 467 |  Request REQ | US$0,1253 | 0,05% | 7,17% | US$96.367.624 | US$6.739.903 | 769.291.231 REQ |
| 468 |  sudeng HIPPO | US$0,009651 | -0,63% | -10,62% | US$96.506.877 | US$47.855.566 | 10.000.000.000 HIPPO |
| 469 |  AI Companions AIC | US$0,1261 | 2,52% | 18,74% | US$94.606.388 | US$10.331.624 | 749.999.700 AIC |
| 470 |  USDB USDB | US$0,9955 | -0,03% | -0,55% | US$94.553.579 | US$13.226.229 | 94.978.170 USDB |
| 471 |  NetMind Token NMT | US$2,80 | 7,10% | -10,90% | US$93.561.948 | US$3.676.124 | 33.450.208 NMT |
| 472 |  Maverick Protocol MAV | US$0,2069 | -0,87% | -0,18% | US$95.256.565 | US$7.162.527 | 460.411.221 MAV |
| 473 |  Dasha VVAIFU | US$0,08767 | 28,39% | 95,97% | US$87.141.213 | US$18.467.504 | 993.964.951 VVAIFU |
| 474 |  Automata Network ATA | US$0,1659 | -3,14% | 64,86% | US$93.366.607 | US$114.576.539 | 562.779.544 ATA |
| 475 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,06% | US$93.523.857 | US$2.660.876 | 93.477.695 USDP |
| 476 |  MediBloc MED | US$0,009924 | -0,37% | -9,25% | US$94.712.494 | US$2.908.678 | 9.543.626.701 MED |
| 477 |  Aleph Zero AZERO | US$0,3504 | -1,77% | -17,25% | US$93.479.852 | US$1.318.129 | 266.778.951 AZERO |
| 478 |  Tokenlon Network Token LON | US$0,7972 | 1,43% | 2,70% | US$93.257.124 | US$108.639 | 116.982.683 LON |
| 479 |  NeuralAI NEURAL | US$9,22 | 2,23% | -19,85% | US$92.174.457 | US$583.372 | 10.000.000 NEURAL |
| 480 |  Solidus Ai Tech AITECH | US$0,08543 | -2,29% | -6,30% | US$92.371.735 | US$4.735.468 | 1.081.283.259 AITECH |
| 481 |  MobileCoin MOB | US$0,4641 | 1,27% | -0,48% | US$92.069.254 | US$21.848,85 | 198.399.712 MOB |
| 482 |  GameBuild GAME | US$0,005660 | 4,49% | -7,27% | US$92.276.449 | US$19.428.546 | 16.304.228.360 GAME |
| 483 |  PARSIQ PRQ | US$0,3018 | 1,44% | 45,80% | US$93.095.878 | US$9.799.851 | 308.456.872 PRQ |
| 484 |  Hooked Protocol HOOK | US$0,4342 | -0,33% | 2,56% | US$91.905.421 | US$29.829.582 | 211.665.584 HOOK |
| 485 |  SuperRare RARE | US$0,1130 | 0,08% | -1,38% | US$90.737.918 | US$5.875.095 | 803.135.763 RARE |
| 486 |  Syscoin SYS | US$0,1135 | -0,08% | -0,41% | US$91.073.686 | US$2.133.682 | 802.462.067 SYS |
| 487 |  Braintrust BTRST | US$0,3752 | -6,95% | -13,20% | US$90.556.273 | US$418.668 | 241.347.782 BTRST |
| 488 |  HashAI HASHAI | US$0,001063 | 0,96% | -17,86% | US$89.860.302 | US$498.241 | 84.564.818.695 HASHAI |
| 489 |  dForce DF | US$0,09386 | 1,61% | 19,94% | US$93.857.365 | US$106.656.384 | 999.926.147 DF |
| 490 |  Metal DAO MTL | US$1,15 | -0,05% | -2,71% | US$90.357.585 | US$7.153.589 | 78.588.897 MTL |
| 491 |  RSS3 RSS3 | US$0,1314 | -1,21% | -4,85% | US$88.658.901 | US$5.785.429 | 674.916.665 RSS3 |
| 492 |  Mode MODE | US$0,03537 | 4,12% | 3,79% | US$88.437.266 | US$2.963.517 | 2.500.000.009 MODE |
| 493 |  Ardor ARDR | US$0,08990 | -1,97% | -5,93% | US$89.762.214 | US$19.831.144 | 998.466.231 ARDR |
| 494 |  Nakamoto Games NAKA | US$0,9522 | 1,47% | -8,22% | US$88.521.724 | US$14.672.401 | 92.963.652 NAKA |
| 495 |  OX Coin OX | US$0,02492 | -0,34% | -8,46% | US$88.013.536 | US$1.189.478 | 3.531.360.256 OX |
| 496 |  Paycoin PCI | US$0,08738 | -2,16% | -6,71% | US$88.061.272 | US$510.213 | 1.007.831.650 PCI |
| 497 |  Fusionist ACE | US$2,10 | 2,47% | -2,91% | US$88.916.157 | US$16.344.915 | 42.328.549 ACE |
| 498 |  Helium Mobile MOBILE | US$0,0009849 | 0,95% | -10,18% | US$87.933.997 | US$5.164.083 | 89.280.000.000 MOBILE |
| 499 |  48 Club Token KOGE | US$25,76 | 0,40% | -4,90% | US$87.279.917 | US$60.604,74 | 3.388.228 KOGE |
| 500 |  Telos TLOS | US$0,2290 | -0,10% | -3,72% | US$85.999.254 | US$15.353.252 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.