Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SLERF SLERF | US$0,1709 | 2,31% | -3,13% | US$85.464.457 | US$20.529.092 | 499.997.750 SLERF |
| 502 |  NYM NYM | US$0,1056 | -0,33% | -4,08% | US$84.967.023 | US$414.392 | 804.560.132 NYM |
| 503 |  Koma Inu KOMA | US$0,1146 | -3,34% | -29,53% | US$83.505.749 | US$11.996.488 | 728.438.549 KOMA |
| 504 |  DIA DIA | US$0,7145 | 1,98% | 2,30% | US$85.506.433 | US$11.973.093 | 119.676.104 DIA |
| 505 |  Phoenix PHB | US$1,60 | -7,48% | 4,27% | US$85.135.408 | US$37.789.147 | 53.274.753 PHB |
| 506 |  Seedify.fund SFUND | US$1,33 | 0,00% | -8,83% | US$84.463.537 | US$722.542 | 63.643.087 SFUND |
| 507 |  Artificial Liquid Intelligence ALI | US$0,01032 | -1,39% | -5,17% | US$84.493.262 | US$963.670 | 8.189.833.603 ALI |
| 508 |  AI Analysis Token AIAT | US$0,5786 | 3,50% | -3,80% | US$84.694.925 | US$587.336 | 146.389.462 AIAT |
| 509 |  EURC EURC | US$1,04 | -0,17% | -0,11% | US$83.779.373 | US$26.229.919 | 80.554.625 EURC |
| 510 |  Unicorn Fart Dust UFD | US$0,08078 | -10,65% | 0,00% | US$80.784.814 | US$44.841.386 | 1.000.000.000 UFD |
| 511 |  BENQI QI | US$0,01646 | -3,08% | -5,75% | US$84.340.371 | US$3.792.852 | 5.125.200.835 QI |
| 512 |  Origin Protocol OGN | US$0,1225 | -3,33% | 10,16% | US$84.216.953 | US$17.171.359 | 687.293.198 OGN |
| 513 |  Badger DAO BADGER | US$4,09 | -4,73% | -4,28% | US$83.017.804 | US$15.241.350 | 20.291.082 BADGER |
| 514 |  BitMart Token BMX | US$0,2513 | 0,48% | 0,84% | US$81.486.720 | US$4.231.454 | 324.281.616 BMX |
| 515 |  inSure DeFi SURE | US$0,003005 | 10,03% | 1,57% | US$80.504.009 | US$126.973 | 26.790.063.175 SURE |
| 516 |  Euler EUL | US$4,86 | -2,69% | 51,22% | US$78.945.801 | US$1.391.270 | 16.234.218 EUL |
| 517 |  Devve DEVVE | US$0,9223 | 2,12% | 1,05% | US$80.295.998 | US$635.102 | 87.058.905 DEVVE |
| 518 |  NFPrompt NFP | US$0,2765 | 0,42% | -5,33% | US$80.966.078 | US$9.144.699 | 292.859.589 NFP |
| 519 |  Cakepie CKP | US$8,02 | -0,21% | 3,08% | US$79.808.913 | US$1.564.074 | 9.951.459 CKP |
| 520 |  Unizen ZCX | US$0,1161 | -4,82% | -15,78% | US$79.979.428 | US$1.147.082 | 688.927.743 ZCX |
| 521 |  Bancor BNT | US$0,6678 | -0,53% | -6,12% | US$79.809.158 | US$7.593.450 | 119.501.796 BNT |
| 522 |  DeFi Pulse Index DPI | US$141,88 | 0,18% | -9,45% | US$79.310.046 | US$553.977 | 558.983 DPI |
| 523 |  ArchLoot AL | US$0,1319 | 1,27% | 9,10% | US$78.257.577 | US$5.778.257 | 593.353.530 AL |
| 524 |  Puffer PUFFER | US$0,7852 | 6,13% | 18,12% | US$80.333.491 | US$96.555.383 | 102.306.717 PUFFER |
| 525 |  Toko Token TKO | US$0,4680 | -1,69% | -3,71% | US$78.936.312 | US$3.891.254 | 168.667.248 TKO |
| 526 |  RACA RACA | US$0,0001920 | -0,54% | -6,45% | US$78.854.082 | US$6.320.246 | 410.670.371.068 RACA |
| 527 |  PolySwarm NCT | US$0,04143 | 15,81% | 70,81% | US$78.122.289 | US$29.321.051 | 1.885.500.782 NCT |
| 528 |  CLV CLV | US$0,06438 | -1,03% | -12,10% | US$78.812.765 | US$12.085.681 | 1.224.140.929 CLV |
| 529 |  XION XION | US$3,09 | -0,69% | -1,17% | US$79.029.168 | US$10.207.191 | 25.559.333 XION |
| 530 |  Kujira KUJI | US$0,6362 | -1,00% | -13,10% | US$77.833.858 | US$426.603 | 122.349.807 KUJI |
| 531 |  Hifi Finance HIFI | US$0,5546 | 0,72% | -0,08% | US$78.592.384 | US$12.997.083 | 141.700.705 HIFI |
| 532 |  AVA (Travala) AVA | US$1,38 | -2,55% | -0,20% | US$78.188.373 | US$143.996.077 | 56.765.847 AVA |
| 533 |  Stargate Finance STG | US$0,3835 | -11,89% | 23,22% | US$78.360.990 | US$210.803.688 | 204.338.417 STG |
| 534 |  MOBOX MBOX | US$0,1938 | 1,23% | -4,55% | US$77.800.753 | US$14.591.484 | 401.464.145 MBOX |
| 535 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7160 | -4,44% | 1,76% | US$79.886.865 | US$285.682 | 111.567.264 USDX |
| 536 |  MyNeighborAlice ALICE | US$1,14 | 0,15% | -2,97% | US$77.706.176 | US$16.239.603 | 67.913.333 ALICE |
| 537 |  Islamic Coin ISLM | US$0,05094 | -0,76% | -6,70% | US$76.468.937 | US$1.802.530 | 1.501.263.286 ISLM |
| 538 |  LimeWire LMWR | US$0,2457 | -3,96% | -14,04% | US$76.013.821 | US$2.209.578 | 309.389.227 LMWR |
| 539 |  Onyxcoin XCN | US$0,002469 | 4,13% | 11,39% | US$76.024.229 | US$4.970.157 | 30.790.293.735 XCN |
| 540 |  NKN NKN | US$0,09754 | -7,84% | -1,56% | US$76.337.185 | US$12.968.042 | 782.626.049 NKN |
| 541 |  SaucerSwap SAUCE | US$0,1014 | -0,83% | -6,50% | US$75.410.902 | US$687.863 | 743.655.311 SAUCE |
| 542 |  Alien Worlds TLM | US$0,01333 | -0,29% | -7,72% | US$75.704.783 | US$14.144.120 | 5.679.450.334 TLM |
| 543 |  Aergo AERGO | US$0,1641 | 5,44% | 16,56% | US$76.866.741 | US$19.080.129 | 468.333.330 AERGO |
| 544 |  LUKSO LYX | US$2,44 | -5,71% | -16,22% | US$74.567.530 | US$412.790 | 30.535.907 LYX |
| 545 |  Stella ALPHA | US$0,08286 | -0,58% | -1,94% | US$75.320.023 | US$9.483.792 | 909.000.000 ALPHA |
| 546 |  ARPA ARPA | US$0,04952 | -2,17% | -1,68% | US$75.243.287 | US$9.538.903 | 1.519.586.598 ARPA |
| 547 |  Coreum COREUM | US$0,1937 | -1,66% | -10,23% | US$74.544.340 | US$848.414 | 384.792.048 COREUM |
| 548 |  lisUSD lisUSD | US$0,9936 | 0,24% | 0,40% | US$74.459.451 | US$3.257.863 | 74.938.558 lisUSD |
| 549 |  MAGA (magamemecoin.com) TRUMP | US$1,68 | 5,75% | 14,82% | US$74.047.092 | US$2.924.039 | 43.997.357 TRUMP |
| 550 |  Renzo REZ | US$0,03615 | 0,24% | -3,30% | US$74.133.268 | US$30.257.232 | 2.050.592.890 REZ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.