Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AstraAI ASTRA | US$2,24 | -4,97% | -14,93% | US$19.714.372 | US$21.923,28 | 8.807.856 ASTRA |
| 952 |  DACXI DXI | US$0,002413 | -17,62% | -32,50% | US$21.720.146 | US$330.902 | 9.000.000.000 DXI |
| 953 |  BUBCAT BUB | US$0,008764 | 0,00% | -26,11% | US$19.599.033 | - | 2.236.246.453 BUB |
| 954 |  GAM3S.GG G3 | US$0,06126 | -5,30% | 6,94% | US$19.571.803 | US$752.995 | 319.491.599 G3 |
| 955 |  Billy BILLY | US$0,02083 | 0,54% | -13,99% | US$19.498.578 | US$9.949.513 | 936.137.657 BILLY |
| 956 |  Volt Inu VOLT | US$0,0000003500 | 0,47% | -2,62% | US$19.385.236 | US$114.965 | 54.766.287.142.827 VOLT |
| 957 |  Thala THL | US$0,4023 | -1,21% | -12,15% | US$19.717.544 | US$242.224 | 49.015.380 THL |
| 958 |  iMe Lab LIME | US$0,04435 | -4,68% | -13,76% | US$19.193.755 | US$594.304 | 432.774.153 LIME |
| 959 |  Koala AI KOKO | US$0,000002110 | -5,53% | 12,52% | US$19.223.400 | US$451.571 | 9.110.383.747.597 KOKO |
| 960 |  Clore.ai CLORE | US$0,07734 | -3,84% | -11,18% | US$19.295.830 | US$2.342.935 | 249.491.637 CLORE |
| 961 |  Nimiq NIM | US$0,001513 | 1,32% | -8,49% | US$19.170.074 | US$283.475 | 12.672.722.108 NIM |
| 962 |  ZUSD ZUSD | US$0,9978 | -0,27% | -0,37% | US$18.969.770 | US$16.424,34 | 19.012.373 ZUSD |
| 963 |  Kryll KRL | US$0,4948 | -1,75% | -3,97% | US$19.006.495 | US$160.076 | 38.411.369 KRL |
| 964 |  Helium IOT IOT | US$0,0009338 | -8,29% | -18,30% | US$18.912.776 | US$45.058,15 | 20.254.000.000 IOT |
| 965 |  NuNet NTX | US$0,03767 | -1,52% | -8,00% | US$18.988.856 | US$117.673 | 504.084.665 NTX |
| 966 |  AirSwap AST | US$0,1092 | -7,12% | -2,55% | US$19.055.083 | US$2.770.586 | 174.479.533 AST |
| 967 |  Counterparty XCP | US$7,28 | -1,45% | 20,51% | US$18.878.343 | US$1.793,98 | 2.591.865 XCP |
| 968 |  KiboShib KIBSHI | US$0,00001896 | 0,11% | -14,56% | US$18.957.627 | US$1.458.438 | 1.000.000.000.000 KIBSHI |
| 969 |  Viberate VIB | US$0,09527 | -5,79% | 0,61% | US$19.053.407 | US$12.822.526 | 199.995.000 VIB |
| 970 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 971 |  STUFF.io STUFF | US$0,01609 | -0,80% | -5,56% | US$18.574.766 | US$60.686,08 | 1.154.403.100 STUFF |
| 972 |  Basenji BENJI | US$0,02015 | -0,65% | -29,24% | US$18.575.431 | US$3.807.954 | 922.044.870 BENJI |
| 973 |  PAW PAW | US$0,00000002000 | -2,23% | -5,23% | US$18.833.192 | US$468.605 | 947.958.529.404.516 PAW |
| 974 |  ParaSwap PSP | US$0,02472 | -0,66% | 3,13% | US$18.415.718 | US$76.790,37 | 744.976.909 PSP |
| 975 |  Blendr Network BLENDR | US$0,4488 | 19,80% | 11,25% | US$18.237.908 | US$558.541 | 40.633.493 BLENDR |
| 976 |  Router Protocol (New) ROUTE | US$0,03987 | 10,49% | 6,09% | US$18.045.844 | US$1.556.144 | 452.666.251 ROUTE |
| 977 |  Kava Lend HARD | US$0,1360 | -4,33% | -5,38% | US$18.328.316 | US$2.736.138 | 134.791.668 HARD |
| 978 |  Hermez Network HEZ | US$3,84 | 0,94% | -0,20% | US$18.060.786 | US$23.464,55 | 4.700.000 HEZ |
| 979 |  Plankton in Pain AAAHHM | US$0,01786 | -21,03% | -30,47% | US$17.862.099 | US$4.326.719 | 999.999.978 AAAHHM |
| 980 |  Rupiah Token IDRT | US$0,00006116 | -0,02% | -0,30% | US$17.806.981 | US$11.338,18 | 291.132.793.120 IDRT |
| 981 |  Decubate DCB | US$0,04664 | -1,66% | 9,87% | US$17.723.227 | US$40.367,74 | 380.028.488 DCB |
| 982 |  MiraclePlay MPT | US$0,02296 | 0,54% | -3,08% | US$17.617.964 | US$1.978.861 | 767.390.896 MPT |
| 983 |  Pandora PANDORA | US$1.752,25 | -0,40% | -7,99% | US$17.522.549 | US$2.218.026 | 10.000 PANDORA |
| 984 |  MonaCoin MONA | US$0,2640 | -3,67% | -0,01% | US$17.354.634 | US$209.495 | 65.729.675 MONA |
| 985 |  Sovryn SOV | US$0,2999 | -1,92% | -3,57% | US$17.245.464 | US$45.815,47 | 57.501.796 SOV |
| 986 |  QORPO WORLD QORPO | US$0,1617 | -5,55% | -11,20% | US$17.160.441 | US$415.326 | 106.155.878 QORPO |
| 987 |  Partisia Blockchain MPC | US$0,06755 | -12,09% | -15,67% | US$17.058.018 | US$234.467 | 252.523.131 MPC |
| 988 |  Verified USD USDV | US$0,9948 | -0,39% | -0,44% | US$17.053.454 | US$10.003,56 | 17.141.815 USDV |
| 989 |  Tron Bull BULL | US$0,01799 | -3,69% | -15,70% | US$17.098.478 | US$2.637.644 | 950.275.472 BULL |
| 990 |  Bloktopia BLOK | US$0,0006762 | -0,44% | -10,98% | US$16.763.539 | US$305.031 | 24.792.088.581 BLOK |
| 991 |  Philtoken PHIL | US$0,01676 | -0,34% | -1,18% | US$16.762.545 | US$8.808.903 | 1.000.000.000 PHIL |
| 992 |  Nine Chronicles WNCG | US$0,03703 | -2,57% | -5,55% | US$16.797.206 | US$823.493 | 453.639.350 WNCG |
| 993 |  Kleros PNK | US$0,02148 | 1,30% | -0,75% | US$16.685.633 | US$141.179 | 776.626.703 PNK |
| 994 |  Lumoz MOZ | US$0,01525 | 6,82% | -3,83% | US$16.774.973 | US$1.506.434 | 1.100.000.000 MOZ |
| 995 |  Dragonchain DRGN | US$0,04495 | -5,23% | -30,31% | US$16.665.314 | US$111.911 | 370.772.651 DRGN |
| 996 |  Trias Token (New) TRIAS | US$3,35 | 10,32% | -11,49% | US$16.740.980 | US$1.041.079 | 5.000.000 TRIAS |
| 997 |  Fulcrom Finance FUL | US$0,008302 | -3,73% | -18,03% | US$16.566.342 | US$68.889,66 | 1.995.572.285 FUL |
| 998 |  Galxe GAL | US$2,08 | -20,23% | 5,74% | US$16.548.697 | US$1.770.850 | 7.949.539 GAL |
| 999 |  LumiWave LWA | US$0,02140 | -1,23% | -8,06% | US$16.479.043 | US$672.636 | 770.075.466 LWA |
| 1000 |  Hasbulla's Cat BARSIK | US$0,01623 | 7,57% | -3,11% | US$16.232.030 | US$2.725.126 | 999.990.821 BARSIK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.