Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Agoras: Tau Net AGRS | US$1,11 | -0,73% | -15,23% | US$33.155.104 | US$66.422,17 | 29.861.811 AGRS |
| 802 |  Happy Cat HAPPY | US$0,009805 | -0,65% | -3,59% | US$32.680.101 | US$10.484.894 | 3.333.174.669 HAPPY |
| 803 |  Ethervista VISTA | US$33,89 | -3,79% | 37,22% | US$32.578.787 | US$5.138.325 | 961.352 VISTA |
| 804 |  Bertram The Pomeranian BERT | US$0,03360 | 3,84% | 8,73% | US$32.480.253 | US$1.978.088 | 966.749.338 BERT |
| 805 |  Aki Network AKI | US$0,01607 | -0,05% | 13,43% | US$32.148.493 | US$817.205 | 2.000.000.000 AKI |
| 806 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,29 | -0,95% | -2,65% | US$32.289.526 | US$19.830,69 | 745.824 QUICK |
| 807 |  Connex CONX | US$27,78 | -1,07% | -2,22% | US$32.172.494 | US$171.902 | 1.158.000 CONX |
| 808 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04314 | -0,97% | -1,97% | US$32.174.220 | US$4.152.272 | 745.824.141 QUICK |
| 809 |  Solvex Network SOLVEX | US$0,6438 | -1,48% | -4,12% | US$31.888.491 | US$10.662.715 | 49.531.389 SOLVEX |
| 810 |  cheqd CHEQ | US$0,04960 | 8,56% | -4,61% | US$31.866.459 | US$375.035 | 642.492.815 CHEQ |
| 811 |  GT Protocol GTAI | US$0,7118 | 4,78% | -8,98% | US$32.259.971 | US$3.037.885 | 45.320.959 GTAI |
| 812 |  Vector Smart Gas VSG | US$0,003166 | 4,78% | -28,95% | US$31.661.208 | US$310.749 | 10.000.000.000 VSG |
| 813 |  Chainbounty BOUNTY | US$0,06483 | -7,24% | 4,57% | US$32.792.242 | US$26.667.219 | 505.833.333 BOUNTY |
| 814 |  Harvest Finance FARM | US$47,23 | -3,50% | -5,82% | US$31.747.677 | US$1.994.290 | 672.183 FARM |
| 815 |  Self Chain SLF | US$0,3238 | -4,50% | -0,58% | US$31.411.935 | US$35.045.338 | 97.000.000 SLF |
| 816 |  Amaterasu Omikami OMIKAMI | US$0,03298 | -2,53% | -13,50% | US$31.235.930 | US$150.828 | 946.976.011 OMIKAMI |
| 817 |  COMBO COMBO | US$0,4441 | -1,17% | -4,25% | US$31.557.083 | US$4.127.300 | 71.051.748 COMBO |
| 818 |  AdEx ADX | US$0,2191 | -2,29% | -5,53% | US$31.557.324 | US$10.688.580 | 144.046.027 ADX |
| 819 |  Bellscoin BELLS | US$0,5374 | 5,10% | -17,24% | US$31.003.689 | US$1.637.422 | 57.687.840 BELLS |
| 820 |  Alpha Quark Token AQT | US$1,18 | -1,22% | -9,58% | US$31.710.615 | US$1.886.275 | 26.806.201 AQT |
| 821 |  Locus Chain LOCUS | US$0,01486 | -1,68% | -7,53% | US$30.915.746 | US$240.885 | 2.081.062.787 LOCUS |
| 822 |  HOPR HOPR | US$0,09005 | -2,69% | -3,94% | US$30.722.536 | US$629.627 | 341.173.813 HOPR |
| 823 |  Tenset 10SET | US$0,2189 | -0,12% | -4,06% | US$30.595.802 | US$1.499.843 | 139.773.555 10SET |
| 824 |  Vara Network VARA | US$0,01969 | -5,50% | -7,35% | US$30.467.877 | US$704.531 | 1.547.157.287 VARA |
| 825 |  RabBitcoin RBTC | US$0,000004090 | 2,43% | -10,56% | US$30.421.852 | US$1.535.706 | 7.437.500.000.000 RBTC |
| 826 |  ROGin AI ROG | US$0,4522 | -4,65% | -6,59% | US$30.295.484 | US$224.129 | 66.989.874 ROG |
| 827 |  Propbase PROPS | US$0,07937 | -5,37% | -13,67% | US$30.576.090 | US$1.571.833 | 385.251.554 PROPS |
| 828 |  ASD ASD | US$0,04558 | 0,05% | -4,35% | US$30.113.172 | US$1.244.590 | 660.615.274 ASD |
| 829 |  Ren REN | US$0,03011 | -21,27% | -13,44% | US$30.091.684 | US$1.430.533 | 999.330.480 REN |
| 830 |  CEEK VR CEEK | US$0,03733 | -2,42% | 5,35% | US$30.079.071 | US$2.321.041 | 805.717.779 CEEK |
| 831 |  e-Radix EXRD | US$0,02417 | -0,01% | -2,01% | US$29.616.872 | US$283,65 | 1.225.232.865 EXRD |
| 832 |  Doge Killer LEASH | US$277,99 | -0,15% | -6,62% | US$29.576.336 | US$2.104.242 | 106.393 LEASH |
| 833 |  Steem Dollars SBD | US$2,08 | -35,22% | -37,70% | US$28.996.092 | US$38.908.597 | 13.929.693 SBD |
| 834 |  MATH MATH | US$0,2558 | -0,23% | -4,52% | US$29.252.910 | US$716.384 | 114.356.164 MATH |
| 835 |  AhaToken AHT | US$0,005070 | -0,51% | -7,10% | US$29.669.463 | US$1.955.542 | 5.851.681.173 AHT |
| 836 |  Games for a Living GFAL | US$0,008778 | 2,35% | -3,84% | US$29.224.593 | US$876.346 | 3.329.164.973 GFAL |
| 837 |  Global Dollar USDG | US$1,00 | 0,00% | -0,10% | US$29.241.070 | US$521,44 | 29.235.175 USDG |
| 838 |  Mother Iggy MOTHER | US$0,02956 | 1,33% | -17,08% | US$29.151.498 | US$5.159.295 | 986.143.154 MOTHER |
| 839 |  First Convicted Raccon Fred FRED | US$0,02962 | 62,41% | -6,55% | US$29.610.933 | US$20.685.226 | 999.834.054 FRED |
| 840 |  Cere Network CERE | US$0,004138 | 7,43% | 1,97% | US$28.717.128 | US$259.230 | 6.939.923.952 CERE |
| 841 |  Ultiverse ULTI | US$0,009015 | -17,07% | 4,65% | US$28.939.323 | US$8.887.888 | 3.210.000.000 ULTI |
| 842 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,07% | US$28.809.380 | - | 28.850.667 RSV |
| 843 |  Inverse Finance INV | US$48,37 | -1,87% | -1,11% | US$28.705.503 | US$246.933 | 593.430 INV |
| 844 |  Synternet SYNT | US$0,04373 | -5,87% | -19,54% | US$28.659.672 | US$2.438.531 | 655.416.563 SYNT |
| 845 |  Prosper PROS | US$0,5618 | -4,34% | -6,57% | US$28.873.831 | US$6.660.386 | 51.394.815 PROS |
| 846 |  LinqAI LNQ | US$0,1218 | -2,70% | -7,40% | US$28.398.338 | US$588.414 | 233.231.696 LNQ |
| 847 |  PIVX PIVX | US$0,3185 | -5,44% | -3,37% | US$28.472.565 | US$3.989.219 | 89.390.612 PIVX |
| 848 |  crow with knife CAW | US$0,00000004000 | -2,49% | -10,60% | US$28.089.937 | US$289.799 | 769.861.397.731.578 CAW |
| 849 |  Adshares ADS | US$0,7242 | -0,36% | -3,12% | US$28.055.062 | US$22.908,71 | 38.738.988 ADS |
| 850 |  Step Finance STEP | US$0,1264 | -0,73% | -3,74% | US$27.989.085 | US$43.947,30 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.