Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SADANT SADANT | US$0,002020 | 0,87% | -14,23% | US$2.019.966 | US$5.965,15 | 999.996.393 SADANT |
| 1752 |  K9 Finance KNINE | US$0,000005010 | -3,41% | -12,58% | US$2.014.728 | US$218.301 | 402.272.229.062 KNINE |
| 1753 |  myDID SYL | US$0,0002580 | 0,51% | -0,98% | US$2.007.562 | US$274.913 | 7.781.306.431 SYL |
| 1754 |  Prisma mkUSD MKUSD | US$1,01 | 0,25% | -0,62% | US$2.005.569 | US$477.532 | 1.987.095 MKUSD |
| 1755 |  Thetan World THG | US$0,01774 | 4,43% | -6,48% | US$2.014.592 | US$314.799 | 113.584.954 THG |
| 1756 |  BabySwap BABY | US$0,003206 | -1,96% | -7,24% | US$1.990.897 | US$65.857,31 | 620.895.960 BABY |
| 1757 |  Landwolf (landwolfcoin) WOLF | US$0,005099 | -3,68% | -7,60% | US$1.991.451 | US$3.649,36 | 390.527.197 WOLF |
| 1758 |  MongolNFT Coin MNFT | US$0,00001224 | 3,74% | 6,88% | US$1.939.099 | US$92.762,73 | 158.477.500.644 MNFT |
| 1759 |  Canxium CAU | US$2,16 | 7,47% | -8,53% | US$1.983.890 | US$57.780,62 | 918.228 CAU |
| 1760 |  Uno Re UNO | US$0,01775 | 0,93% | -6,07% | US$1.980.210 | US$20.270,11 | 111.566.779 UNO |
| 1761 |  MetaBeat BEAT | US$0,002231 | 1,25% | -5,67% | US$1.947.582 | US$31.139,27 | 872.906.769 BEAT |
| 1762 |  DSLA Protocol DSLA | US$0,0003687 | -2,79% | 0,88% | US$2.024.600 | US$73.974,45 | 5.491.802.966 DSLA |
| 1763 |  Wat WAT | US$0,000004670 | 0,86% | -23,87% | US$1.964.447 | US$1.607.653 | 420.690.000.000 WAT |
| 1764 |  Junkcoin JKC | US$0,1405 | -14,44% | -28,65% | US$1.961.135 | US$141.861 | 13.961.400 JKC |
| 1765 |  Pochita (pochita.biz) POCHITA | US$0,001934 | 3,39% | -12,23% | US$1.934.208 | US$2.055.928 | 1.000.000.000 POCHITA |
| 1766 |  JetTon Games JETTON | US$0,2528 | -2,54% | -15,03% | US$1.937.747 | US$122.424 | 7.666.502 JETTON |
| 1767 |  Credbull CBL | US$0,01535 | -2,82% | 10,44% | US$1.923.760 | US$139.892 | 125.287.164 CBL |
| 1768 |  Mirror Protocol MIR | US$0,02478 | 2,70% | -0,67% | US$1.926.294 | US$139.537 | 77.742.680 MIR |
| 1769 |  ROOBEE ROOBEE | US$0,0004681 | -1,27% | -2,74% | US$1.919.969 | US$171.089 | 4.102.063.740 ROOBEE |
| 1770 |  Toad $TOAD | - | 3,78% | 10,33% | US$1.912.729 | US$677.866 | 407.084.555.679.471 $TOAD |
| 1771 |  Blink Galaxy GQ | US$0,0003204 | -0,07% | -13,30% | US$1.901.056 | US$292.662 | 5.933.475.330 GQ |
| 1772 |  BitCore BTX | US$0,09729 | 0,00% | 12,67% | US$1.916.685 | - | 19.700.630 BTX |
| 1773 |  analoS ANALOS | US$0,00002322 | 5,26% | -12,35% | US$1.905.819 | US$2.015.645 | 82.080.218.235 ANALOS |
| 1774 |  dAppstore DAPPX | US$0,003156 | -14,03% | 1,98% | US$1.900.338 | US$167.667 | 602.069.765 DAPPX |
| 1775 |  Exeedme XED | US$0,02074 | -0,55% | 2,27% | US$1.895.669 | US$261.710 | 91.396.691 XED |
| 1776 |  AXIS Token AXIS | US$0,005904 | -0,46% | -52,37% | US$1.891.030 | US$70,50 | 320.303.188 AXIS |
| 1777 |  LUCA LUCA | US$1,61 | -1,02% | 0,87% | US$1.874.331 | US$512.461 | 1.164.779 LUCA |
| 1778 |  BeFi Labs BEFI | US$0,02430 | -3,64% | -21,34% | US$1.887.109 | US$112.563 | 77.644.648 BEFI |
| 1779 |  PixelRealm NFTB | US$0,002709 | -0,15% | -9,45% | US$1.870.596 | US$34.654,56 | 690.567.149 NFTB |
| 1780 |  Eldarune ELDA | US$0,01124 | 1,62% | -20,99% | US$1.862.221 | US$329.118 | 165.670.707 ELDA |
| 1781 |  Shyft Network SHFT | US$0,0008287 | -2,74% | -12,34% | US$1.859.551 | US$1.015,17 | 2.244.066.093 SHFT |
| 1782 |  Groyper GROYPER | US$0,02009 | 23,28% | 9,17% | US$1.868.302 | US$44.594,98 | 93.000.000 GROYPER |
| 1783 |  S.C. Corinthians Fan Token SCCP | US$0,09513 | -1,34% | -3,13% | US$1.844.943 | US$62.240,45 | 19.393.155 SCCP |
| 1784 |  Wrapped Dog WDOG | US$0,001832 | -6,84% | -26,64% | US$1.831.788 | US$850.716 | 999.998.439 WDOG |
| 1785 |  HeroesTD HTD | US$0,008236 | 0,07% | -16,27% | US$1.844.613 | US$1.144,49 | 223.975.833 HTD |
| 1786 |  v.systems VSYS | US$0,0005571 | 2,50% | -4,49% | US$1.838.277 | US$457.982 | 3.299.882.696 VSYS |
| 1787 |  Coldstack CLS | US$0,07823 | -3,33% | -11,90% | US$1.839.552 | US$68.360,13 | 23.514.168 CLS |
| 1788 |  Cypherium CPH | US$0,004794 | -10,67% | -6,73% | US$1.835.833 | US$6.055,82 | 382.951.230 CPH |
| 1789 |  ELON Coin ELON | US$0,000002680 | -4,78% | -32,07% | US$1.837.596 | US$629.744 | 685.219.781.741 ELON |
| 1790 |  ZKBase ZKB | US$0,009236 | -4,16% | -24,24% | US$1.823.514 | US$273.059 | 197.440.000 ZKB |
| 1791 |  ARTFI ARTFI | US$0,01400 | -1,93% | -5,70% | US$1.825.657 | US$160.108 | 130.368.000 ARTFI |
| 1792 |  AIRDROP2049 AIRDROP | US$0,001555 | -7,77% | -8,97% | US$1.818.799 | US$1.071.156 | 1.170.000.000 AIRDROP |
| 1793 |  AssetMantle MNTL | US$0,0009788 | -3,77% | -7,86% | US$1.815.742 | US$78.654,86 | 1.855.018.968 MNTL |
| 1794 |  PLYR L1 PLYR | US$0,02106 | -1,30% | -4,93% | US$1.813.098 | US$4.809,31 | 86.091.782 PLYR |
| 1795 |  Biometric Financial BIOFI | US$0,0009272 | 0,12% | 12,41% | US$1.808.884 | US$37.218,53 | 1.950.863.998 BIOFI |
| 1796 |  Gondola GONDOLA | US$0,000004360 | 10,75% | 29,30% | US$1.781.376 | US$13.980,59 | 408.528.955.310 GONDOLA |
| 1797 |  ZAP ZAP | US$0,02972 | -2,16% | -9,14% | US$1.795.984 | US$79.556,28 | 60.427.209 ZAP |
| 1798 |  Primecoin XPM | US$0,03427 | -6,15% | -2,14% | US$1.787.417 | US$1,79 | 52.159.694 XPM |
| 1799 |  3space Art PACE | US$0,02484 | -9,96% | -6,95% | US$1.792.893 | US$363.407 | 72.171.512 PACE |
| 1800 |  Forj (Bondly) BONDLY | US$0,001805 | -0,64% | -2,26% | US$1.775.776 | US$599.424 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.