Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HyperCash HC | US$0,02615 | 2,07% | 3,96% | US$1.178.654 | US$66.354,34 | 45.071.909 HC |
| 1952 |  WeWay WWY | US$0,0008149 | 1,98% | 1,12% | US$1.173.621 | US$404.115 | 1.440.281.416 WWY |
| 1953 |  DAFI Protocol DAFI | US$0,001064 | 8,02% | 10,16% | US$1.171.311 | US$209.063 | 1.100.988.964 DAFI |
| 1954 |  Reflexer Ungovernance Token FLX | US$6,01 | 4,34% | -16,82% | US$1.165.458 | US$134.446 | 193.796 FLX |
| 1955 |  What's Updog UPDOG | US$0,001134 | -12,57% | 18,20% | US$1.133.613 | US$79.287,37 | 999.961.831 UPDOG |
| 1956 |  NeurochainAI NCN | US$0,009410 | -7,25% | -21,05% | US$1.146.618 | US$310.387 | 121.850.002 NCN |
| 1957 |  DerivaDAO DDX | US$0,04441 | -8,02% | -7,08% | US$1.158.800 | US$74,91 | 26.094.664 DDX |
| 1958 |  Safe Haven SHA | US$0,0003848 | -1,88% | -8,41% | US$1.156.683 | US$1.004,29 | 3.005.855.396 SHA |
| 1959 |  RFOX RFOX | US$0,0008941 | -5,14% | -28,75% | US$1.173.069 | US$405,39 | 1.312.000.760 RFOX |
| 1960 |  Roost Coin ROOST | US$0,001229 | -0,99% | -16,90% | US$1.152.046 | US$10.291,46 | 937.143.771 ROOST |
| 1961 |  Hudi HUDI | US$0,05713 | 5,21% | 9,72% | US$1.151.806 | US$430,53 | 20.161.017 HUDI |
| 1962 |  ASTROS ASTROS | US$0,04525 | 0,20% | 11,44% | US$1.153.959 | US$125.805 | 25.499.502 ASTROS |
| 1963 |  PointPay PXP | US$0,03767 | 4,38% | -11,63% | US$1.130.043 | US$126.880 | 30.000.000 PXP |
| 1964 |  Panda Swap PANDA | US$0,001418 | 0,70% | -1,99% | US$1.145.414 | US$16.255,11 | 807.994.351 PANDA |
| 1965 |  Wall Street Games WSG | US$0,004171 | 15,39% | 19,31% | US$1.148.594 | US$16.260,07 | 275.384.341 WSG |
| 1966 |  LoungeM LZM | US$0,01619 | -6,80% | 173,08% | US$1.368.682 | US$259.659 | 84.539.930 LZM |
| 1967 |  Lets Fuckin Go LFGO | US$0,001154 | -11,96% | -12,18% | US$1.153.406 | US$126.676 | 999.841.248 LFGO |
| 1968 |  IBStoken IBS | US$0,001050 | -0,84% | 4,21% | US$1.132.408 | US$14.790,30 | 1.078.331.516 IBS |
| 1969 |  Bitcoin Standard Hashrate Token BTCST | US$0,09268 | 5,94% | 26,39% | US$1.130.835 | US$20.525,95 | 12.201.401 BTCST |
| 1970 |  Autism On Sol AUTISM | US$0,001184 | 0,55% | 14,51% | US$1.124.022 | US$39.218,23 | 949.013.720 AUTISM |
| 1971 |  WAM WAM | US$0,002416 | 0,39% | -6,79% | US$1.123.098 | US$85.237,75 | 464.780.364 WAM |
| 1972 |  Hakka.Finance HAKKA | US$0,002586 | -0,28% | -7,22% | US$1.137.314 | US$9,02 | 439.869.484 HAKKA |
| 1973 |  Kunci Coin KUNCI | US$0,0009092 | 49,81% | 31,01% | US$1.120.654 | US$9.728,88 | 1.232.584.338 KUNCI |
| 1974 |  Revomon REVO | US$0,03380 | 4,62% | 3,00% | US$1.109.483 | US$129.037 | 32.821.770 REVO |
| 1975 |  Pillar PLR | US$0,004312 | -8,02% | -7,08% | US$1.118.249 | US$216,00 | 259.348.201 PLR |
| 1976 |  MILKBAG MILKBAG | US$0,001225 | -6,01% | -19,10% | US$1.101.345 | US$9.651,86 | 899.153.384 MILKBAG |
| 1977 |  Gecko Inu GEC | US$0,00000002000 | 0,58% | -10,05% | US$1.103.854 | US$34.901,68 | 66.190.053.998.912 GEC |
| 1978 |  SOMESING SSG | US$0,0003422 | 8,21% | -2,93% | US$1.116.456 | US$317.033 | 3.262.314.457 SSG |
| 1979 |  Moss Carbon Credit MCO2 | US$0,3846 | 3,48% | -0,60% | US$1.096.461 | US$1.524,40 | 2.851.014 MCO2 |
| 1980 |  Lyra LYRA | US$0,001902 | -5,21% | -6,41% | US$1.105.068 | US$196,25 | 580.900.604 LYRA |
| 1981 |  Blocto Token BLT | US$0,004671 | 3,25% | 17,17% | US$1.098.946 | US$1.903,41 | 235.280.094 BLT |
| 1982 |  Spore SPORE | - | 8,72% | 57,37% | US$1.096.221 | US$691.857 | 31.212.364.549.296.500 SPORE |
| 1983 |  NvirWorld NVIR | US$0,001038 | -7,48% | -13,32% | US$1.092.247 | US$64.889,15 | 1.052.511.922 NVIR |
| 1984 |  Integral ITGR | US$0,005009 | -0,45% | -3,74% | US$1.089.508 | US$56.359,81 | 217.514.841 ITGR |
| 1985 |  BSCS BSCS | US$0,004325 | 1,75% | -2,33% | US$1.089.567 | US$162.299 | 251.903.691 BSCS |
| 1986 |  TDM TDM | US$0,01409 | -5,67% | -13,69% | US$1.086.339 | US$108.579 | 77.117.745 TDM |
| 1987 |  Meme Ai MEMEAI | US$0,001494 | 1,84% | -1,72% | US$1.087.342 | US$281.555 | 728.043.731 MEMEAI |
| 1988 |  Green Satoshi Token (BSC) GST | US$0,005200 | -0,75% | 5,66% | US$1.087.597 | US$687,38 | 209.147.594 GST |
| 1989 |  DOJO Protocol DOAI | US$0,002244 | -13,97% | -18,67% | US$1.090.721 | US$108.738 | 485.971.046 DOAI |
| 1990 |  TrustVerse TRV | US$0,001104 | -0,25% | 1,73% | US$1.104.186 | US$10.769,61 | 1.000.000.000 TRV |
| 1991 |  Standard STND | US$0,01270 | -0,53% | -4,09% | US$1.087.190 | US$139.404 | 85.574.950 STND |
| 1992 |  Wecan Group WECAN | US$0,001301 | -0,03% | -3,87% | US$1.076.063 | US$2.423,68 | 827.372.816 WECAN |
| 1993 |  StreamCoin STRM | US$0,0007163 | -2,96% | -7,90% | US$1.069.122 | US$74.758,66 | 1.492.629.682 STRM |
| 1994 |  Aston Martin Cognizant Fan Token AM | US$0,3867 | -1,34% | -3,46% | US$1.072.419 | US$25.845,66 | 2.773.353 AM |
| 1995 |  TON Cat TCAT | US$0,001738 | 0,81% | -21,33% | US$1.062.517 | US$5.699,84 | 611.462.265 TCAT |
| 1996 |  ROCO FINANCE ROCO | US$0,06183 | 2,38% | -3,70% | US$1.069.612 | US$78.950,59 | 17.298.805 ROCO |
| 1997 |  Slop SLOP | US$0,001063 | 29,98% | -20,87% | US$1.062.906 | US$242.478 | 999.996.709 SLOP |
| 1998 |  Leverj Gluon L2 | US$0,004830 | -0,01% | -1,74% | US$1.058.972 | US$28,03 | 219.269.606 L2 |
| 1999 |  GoldenRat RATS | US$0,000001720 | 2,29% | -35,59% | US$1.076.134 | US$14.837,17 | 624.391.545.786 RATS |
| 2000 |  Polkadex PDEX | US$0,1257 | -3,06% | 7,03% | US$1.050.945 | US$2.254,25 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.