Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Satoshi Island STC | US$0,06869 | -3,53% | -4,87% | US$743.107 | US$3.491,58 | 10.818.335 STC |
| 2102 |  Noti NOTI | US$0,02968 | -6,86% | -7,09% | US$742.792 | US$11.787,94 | 25.026.565 NOTI |
| 2103 |  MintMe.com Coin MINTME | US$0,003992 | 0,00% | -11,17% | US$740.955 | US$10,11 | 185.590.144 MINTME |
| 2104 |  Goldcoin GLC | US$0,01684 | -8,54% | 2,52% | US$735.382 | US$18.809,62 | 43.681.422 GLC |
| 2105 |  Interlay INTR | US$0,01086 | -2,35% | -6,57% | US$727.666 | US$58.154,56 | 67.020.251 INTR |
| 2106 |  Razor Network RAZOR | US$0,002216 | 1,38% | 0,84% | US$727.315 | US$59.484,97 | 328.245.504 RAZOR |
| 2107 |  Noggles NOGS | US$0,00002505 | -0,65% | -11,85% | US$725.690 | US$4.414,34 | 28.973.690.000 NOGS |
| 2108 |  Virtue Poker VPP | US$0,006768 | -5,14% | -18,15% | US$724.055 | US$15.553,59 | 106.988.748 VPP |
| 2109 |  MoneroV XMV | US$0,2689 | -0,96% | -2,10% | US$725.943 | US$81,96 | 2.700.000 XMV |
| 2110 |  Unio Coin UNIO | US$0,001251 | -7,62% | -18,67% | US$721.349 | US$103.954 | 576.750.000 UNIO |
| 2111 |  CryptoZoon ZOON | US$0,0009957 | -1,13% | 1,95% | US$706.108 | US$64.238,90 | 709.166.846 ZOON |
| 2112 |  Aimedis (new) AIMX | US$0,002127 | 1,99% | 20,46% | US$708.138 | US$8.530,95 | 333.000.000 AIMX |
| 2113 |  Acid Toad TOAD | - | 4,99% | -14,41% | US$704.974 | US$19.820,77 | 420.690.000.000.000 TOAD |
| 2114 |  Fofar (fofar.meme) FOFAR | US$0,0007372 | -9,20% | -5,58% | US$700.297 | US$192.271 | 949.992.366 FOFAR |
| 2115 |  Funex FUNEX | US$0,07616 | 0,00% | 9,55% | US$697.486 | US$36,62 | 9.158.696 FUNEX |
| 2116 |  UBIX.Network UBX | US$0,00001526 | -1,49% | -14,32% | US$695.048 | US$290.380 | 45.558.153.243 UBX |
| 2117 |  Decentrawood DEOD | US$0,002453 | -1,52% | -18,09% | US$664.650 | US$216.917 | 270.992.287 DEOD |
| 2118 |  DeFi DEFI | US$0,02284 | 0,45% | 0,23% | US$686.610 | US$2.216.328 | 30.059.736 DEFI |
| 2119 |  NDC NDC | US$0,09302 | -1,37% | -9,58% | US$684.375 | US$206.017 | 7.357.001 NDC |
| 2120 |  ABDS Token ABDS | US$0,2238 | 0,49% | -46,95% | US$682.454 | US$2.287.590 | 3.049.500 ABDS |
| 2121 |  STARSHIP STARSHIP | US$0,03545 | 1,44% | 1,05% | US$670.241 | US$1.171,98 | 18.908.258 STARSHIP |
| 2122 |  HeFi HEFI | US$0,006744 | -0,93% | -1,15% | US$677.773 | US$718,13 | 100.493.930 HEFI |
| 2123 |  CatSolHat SOLCAT | US$0,01023 | -4,73% | -19,46% | US$676.667 | US$122.299 | 66.158.964 SOLCAT |
| 2124 |  HarryPotterObamaPacMan8Inu XRP | US$0,008269 | -2,50% | -18,57% | US$674.712 | US$7.277,85 | 81.597.517 XRP |
| 2125 |  Exverse EXVG | US$0,02093 | 0,59% | 2,95% | US$673.116 | US$529.462 | 32.160.000 EXVG |
| 2126 |  YAM V3 YAM | US$0,04563 | -1,54% | 1,33% | US$673.044 | US$51,12 | 14.749.372 YAM |
| 2127 |  AurusX AX | US$0,2359 | 13,29% | 8,92% | US$673.091 | US$642,27 | 2.853.891 AX |
| 2128 |  Crust Shadow CSM | US$0,006751 | -4,97% | 7,94% | US$675.080 | US$4.423,97 | 100.000.000 CSM |
| 2129 |  Baby Neiro Token BABYNEIRO | US$0,000001590 | 13,58% | 8,24% | US$669.191 | US$162.827 | 420.690.000.000 BABYNEIRO |
| 2130 |  ROND ROND | US$0,001429 | -17,64% | -37,18% | US$633.147 | US$149.732 | 443.105.937 ROND |
| 2131 |  HoDooi.com HOD | US$0,001343 | -1,83% | -24,38% | US$660.627 | US$11.471,51 | 491.857.217 HOD |
| 2132 |  Coinsbit Token CNB | US$0,0004971 | -0,90% | -2,08% | US$661.769 | - | 1.331.266.628 CNB |
| 2133 |  Neurashi NEI | US$0,008106 | 1,78% | -2,29% | US$654.306 | US$1.386.403 | 80.719.906 NEI |
| 2134 |  SORA XOR | US$0,0000002800 | -5,47% | -11,17% | US$655.116 | US$170.245 | 2.341.671.298.756 XOR |
| 2135 |  Fabwelt WELT | US$0,002772 | -0,05% | -10,35% | US$634.737 | US$212.502 | 228.991.733 WELT |
| 2136 |  Shiryo SHIRYO | - | 102,21% | 107,69% | US$620.045 | US$1.434,89 | 981.850.000.000.000.000 SHIRYO |
| 2137 |  neversol NEVER | US$0,000009070 | -35,54% | -36,81% | US$653.164 | US$498.498 | 72.000.197.130 NEVER |
| 2138 |  PEAKDEFI PEAK | US$0,0003878 | -1,73% | -2,95% | US$642.927 | US$308,13 | 1.657.740.019 PEAK |
| 2139 |  ChainGuardians CGG | US$0,01045 | -12,24% | -19,61% | US$642.314 | US$7.076,14 | 61.478.209 CGG |
| 2140 |  Oddz ODDZ | US$0,006433 | 2,79% | -14,72% | US$636.883 | US$260.691 | 98.999.988 ODDZ |
| 2141 |  Tranche Finance SLICE | US$0,03186 | -2,13% | -11,98% | US$637.172 | US$20,08 | 20.000.000 SLICE |
| 2142 |  The Dons DONS | US$0,00007804 | 6,23% | 24,70% | US$636.014 | US$10.079,86 | 8.150.000.000 DONS |
| 2143 |  Syncus SYNC | US$0,0001612 | -0,06% | -2,74% | US$649.554 | US$1.664,37 | 4.030.667.823 SYNC |
| 2144 |  Baby BitCoin BABYBTC | US$0,0006364 | -5,46% | -24,61% | US$636.432 | US$46.341,11 | 999.989.596 BABYBTC |
| 2145 |  OneFinity ONE | US$0,1453 | 3,39% | -2,09% | US$635.409 | US$69.015,52 | 4.371.636 ONE |
| 2146 |  ONE PUNCH CAT PUNCH | US$0,0007430 | -12,69% | -42,00% | US$632.452 | US$181.439 | 851.164.817 PUNCH |
| 2147 |  DOSE DOSE | US$0,0008309 | -8,22% | -0,74% | US$709.368 | US$2.145.003 | 853.702.151 DOSE |
| 2148 |  Vestate VES | US$0,004352 | -3,32% | -6,40% | US$625.346 | US$215.465 | 143.700.000 VES |
| 2149 |  Skeb Coin SKEB | US$0,0005418 | -10,48% | -14,11% | US$624.917 | US$3.875,88 | 1.153.490.031 SKEB |
| 2150 |  AgeOfGods AOG | US$0,006022 | -3,29% | 33,25% | US$623.094 | US$272.875 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.