Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETHPad ETHPAD | US$0,001912 | 5,93% | 3,75% | US$381.319 | US$3.196,72 | 199.427.405 ETHPAD |
| 2302 |  BHO Network BHO | US$0,00008238 | -2,03% | -32,13% | US$376.722 | US$181.403 | 4.572.797.884 BHO |
| 2303 |  Tiger King Coin TKING | US$0,0000005800 | -1,75% | 91,13% | US$375.304 | US$322,11 | 646.000.000.000 TKING |
| 2304 |  Envoy A.I ENVOY | US$0,0004127 | -47,98% | -85,18% | US$364.174 | US$104.414 | 882.415.424 ENVOY |
| 2305 |  Castle of Blackwater COBE | US$0,04964 | 0,63% | -8,46% | US$371.059 | US$2.628,28 | 7.475.175 COBE |
| 2306 |  AMC AMC | US$0,00000001000 | -0,49% | -24,66% | US$372.761 | US$6.995,80 | 33.857.107.030.262 AMC |
| 2307 |  BeamSwap GLINT | US$0,0003978 | -9,91% | -9,63% | US$365.133 | US$6.124,69 | 917.949.791 GLINT |
| 2308 |  Woonkly WOOP | US$0,001603 | -2,63% | -9,16% | US$366.499 | US$118.924 | 228.584.357 WOOP |
| 2309 |  Bitswift BITS | US$0,09457 | -1,01% | -4,92% | US$367.376 | US$202,73 | 3.884.635 BITS |
| 2310 |  DIGG DIGG | US$637,47 | -2,68% | 1,59% | US$365.862 | US$19,90 | 574 DIGG |
| 2311 |  Internxt INXT | US$0,3269 | 0,00% | 3,97% | US$365.883 | - | 1.119.294 INXT |
| 2312 |  RigoBlock GRG | US$0,1353 | -17,92% | -40,80% | US$365.579 | US$888,61 | 2.701.063 GRG |
| 2313 |  CryptEx CRX | US$4,27 | -2,75% | 4,66% | US$363.209 | US$0,1300 | 85.000 CRX |
| 2314 |  GoldenCat CATS | US$0,0000005400 | -5,91% | -10,36% | US$363.108 | US$17.175,56 | 675.067.692.800 CATS |
| 2315 |  MangoMan Intelligent MMIT | - | 2,21% | -37,57% | US$400.264 | US$155.483 | 361.123.236.215.683 MMIT |
| 2316 |  ZClassic ZCL | US$0,03893 | -0,98% | 2,78% | US$361.586 | - | 9.287.024 ZCL |
| 2317 |  Nordek NRK | US$0,0005722 | -3,19% | -9,84% | US$364.322 | US$217.522 | 636.762.888 NRK |
| 2318 |  Rhythm RHYTHM | US$0,00003472 | -0,80% | 8,92% | US$357.559 | US$69,94 | 10.298.000.000 RHYTHM |
| 2319 |  WaifuAI WFAI | - | 2,30% | 2,44% | US$357.437 | US$142,53 | 112.375.887.121.422 WFAI |
| 2320 |  Lympo LYM | US$0,0004285 | -5,83% | -35,85% | US$354.263 | US$2.660,77 | 826.672.979 LYM |
| 2321 |  Thrupenny TPY | US$0,004054 | -11,34% | 4,08% | US$355.090 | US$3.444,33 | 87.595.731 TPY |
| 2322 |  twurtle the turtle TWURTLE | US$0,0003526 | 4,43% | -10,07% | US$352.608 | US$3.185,87 | 999.998.118 TWURTLE |
| 2323 |  Papi PAPI | US$0,0000003800 | 3,16% | 0,45% | US$351.479 | US$4.254,93 | 935.000.001.014 PAPI |
| 2324 |  Shib Original Vision SOV | - | 2,38% | 2,95% | US$350.330 | US$108,79 | 106.160.000.000.000 SOV |
| 2325 |  Launchblock.com LBP | US$0,0001002 | 2,54% | -54,03% | US$352.718 | US$68.889,69 | 3.519.093.982 LBP |
| 2326 |  Databroker DTX | US$0,004132 | 21,76% | -5,97% | US$348.181 | US$108,82 | 84.261.289 DTX |
| 2327 |  Karat KAT | US$0,001360 | -5,53% | -13,54% | US$347.607 | US$53.706,86 | 255.538.596 KAT |
| 2328 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003416 | 0,84% | -18,17% | US$341.637 | US$147.086 | 1.000.000.000 BABYXRP |
| 2329 |  Eggdog EGG | US$0,0003729 | -5,15% | -12,59% | US$352.514 | US$7.002,96 | 945.334.730 EGG |
| 2330 |  HotKeySwap HOTKEY | US$0,007779 | -2,91% | 3,19% | US$341.133 | US$12.509,32 | 43.851.813 HOTKEY |
| 2331 |  PlotX PLOT | US$0,005109 | -7,04% | -6,71% | US$338.853 | US$2.357,58 | 66.318.562 PLOT |
| 2332 |  Hord HORD | US$0,003830 | -1,23% | -5,75% | US$339.375 | US$58.427,51 | 88.615.986 HORD |
| 2333 |  Suilama SUILAMA | US$0,00003378 | 3,08% | -28,48% | US$337.839 | US$9.562,32 | 10.000.000.000 SUILAMA |
| 2334 |  Azbit AZ | US$0,000004940 | 13,92% | 35,96% | US$344.659 | US$79,81 | 69.750.302.117 AZ |
| 2335 |  SYNC Network SYNC | US$0,001984 | 11,62% | 6,02% | US$334.954 | - | 168.828.836 SYNC |
| 2336 |  Juice Finance JUICE | US$0,001924 | -24,15% | -43,99% | US$330.584 | US$375.813 | 171.777.778 JUICE |
| 2337 |  KCCPAD KCCPAD | US$0,002467 | -0,39% | 1,14% | US$335.805 | US$6,31 | 136.144.011 KCCPAD |
| 2338 |  REGENT COIN REGENT | US$0,1164 | 2,38% | -6,26% | US$334.892 | US$1.020.412 | 2.877.614 REGENT |
| 2339 |  IguVerse IGU | US$0,005862 | -1,07% | -5,82% | US$335.241 | US$1.105.120 | 57.189.082 IGU |
| 2340 |  BTRIPS BTR | US$0,00006660 | 0,63% | 0,27% | US$332.977 | US$95.333,98 | 5.000.000.000 BTR |
| 2341 |  QUINT QUINT | US$0,001460 | 0,56% | 6,85% | US$331.778 | US$54.970,51 | 227.203.118 QUINT |
| 2342 |  OctoFi OCTO | US$0,4159 | 0,11% | -0,88% | US$331.897 | - | 797.953 OCTO |
| 2343 |  SELO+ SELO | US$0,005518 | 17,27% | -21,94% | US$329.835 | US$60.913,08 | 59.779.364 SELO |
| 2344 |  Exactly Protocol EXA | US$0,1769 | -3,90% | 4,87% | US$327.567 | US$3.668,47 | 1.852.225 EXA |
| 2345 |  AtromG8 AG8 | US$0,007745 | 0,00% | -0,06% | US$325.303 | US$3.422,97 | 42.000.000 AG8 |
| 2346 |  ShredN SHRED | US$1,54 | 0,00% | 0,01% | US$323.774 | - | 210.000 SHRED |
| 2347 |  Loser Coin LOWB | US$0,000005330 | -0,01% | -1,60% | US$321.125 | US$59,92 | 60.296.840.158 LOWB |
| 2348 |  Medusa (medusa.cx) MEDUSA | US$0,001606 | -7,70% | 31,61% | US$321.275 | US$88.274,63 | 200.000.000 MEDUSA |
| 2349 |  DOGWIFHOOD WIF | US$0,0003191 | 0,00% | 2,81% | US$318.742 | - | 998.920.173 WIF |
| 2350 |  Galaxis GALAXIS | US$0,0009866 | 11,93% | 4,20% | US$319.278 | US$666.983 | 323.617.938 GALAXIS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.