Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mithril MITH | US$0,0001663 | -20,33% | -15,23% | US$166.280 | US$742,05 | 1.000.000.000 MITH |
| 2502 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,07% | US$165.525 | - | 27.105.282.561 TEM |
| 2503 |  Xeno Token XNO | US$0,0001407 | 7,62% | 11,83% | US$166.561 | US$60.962,42 | 1.183.558.942 XNO |
| 2504 |  Helmet.insure HELMET | US$0,003820 | 2,21% | -2,55% | US$165.187 | US$6,31 | 43.242.808 HELMET |
| 2505 |  Float Protocol (Bank) BANK | US$0,5087 | -3,73% | 3,74% | US$164.993 | US$151,21 | 324.331 BANK |
| 2506 |  laikaCTO LAIKA | US$0,0001026 | -11,86% | 7,72% | US$163.927 | US$121,78 | 1.597.110.300 LAIKA |
| 2507 |  Shirtum SHI | US$0,0009352 | 1,35% | -2,16% | US$162.566 | US$13.873,76 | 173.823.179 SHI |
| 2508 |  Mars Battle SHOOT | US$0,001776 | 0,03% | -1,50% | US$162.959 | US$223.009 | 91.733.593 SHOOT |
| 2509 |  Mao MAO | US$0,0000001600 | -1,52% | -9,35% | US$162.776 | US$495,50 | 1.000.000.000.000 MAO |
| 2510 |  Crypto-AI-Robo.com CAIR | US$0,0001838 | 13,91% | -27,28% | US$163.189 | US$77.644,63 | 887.843.626 CAIR |
| 2511 |  IDRX IDRX | US$0,00006101 | 0,00% | -0,45% | US$162.008 | - | 2.655.610.939 IDRX |
| 2512 |  Ojamu OJA | US$0,001785 | 0,09% | -14,83% | US$161.996 | US$60,16 | 90.742.039 OJA |
| 2513 |  Ruff RUFF | US$0,0001650 | -11,84% | -9,19% | US$161.765 | US$2.104,45 | 980.500.000 RUFF |
| 2514 |  CyberVein CVT | US$0,0001538 | 0,76% | 21,04% | US$163.067 | US$55.266,99 | 1.060.404.496 CVT |
| 2515 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,63% | US$159.456 | - | 386.631.337 BDP |
| 2516 |  Ninneko NINO | US$0,002430 | -9,13% | -0,45% | US$157.749 | US$9.926,58 | 64.904.273 NINO |
| 2517 |  Ubex UBEX | US$0,00004804 | -0,36% | 6,88% | US$158.846 | US$101,48 | 3.306.258.739 UBEX |
| 2518 |  MetaQ METAQ | US$0,05459 | -15,24% | -27,76% | US$140.734 | US$3.977,34 | 2.577.783 METAQ |
| 2519 |  KINE KINE | US$0,007803 | -1,94% | -8,46% | US$157.716 | US$48.064,81 | 20.211.925 KINE |
| 2520 |  Neblio NEBL | US$0,007514 | 3,58% | 0,18% | US$157.339 | US$59.069,93 | 20.939.418 NEBL |
| 2521 |  ROCKI ROCKI | US$0,01946 | 5,78% | -10,20% | US$156.789 | US$64.566,81 | 8.057.237 ROCKI |
| 2522 |  Hiblocks HIBS | US$0,00001552 | 2,70% | 3,74% | US$156.580 | US$77,85 | 10.086.444.804 HIBS |
| 2523 |  Alanyaspor Fan Token ALA | US$0,1155 | 1,14% | -1,55% | US$154.783 | US$25.097,67 | 1.340.618 ALA |
| 2524 |  Goons of Balatroon GOB | US$0,0008065 | 5,64% | -11,55% | US$155.145 | US$211,82 | 192.380.511 GOB |
| 2525 |  Infinity Games ING | US$0,00003094 | -5,82% | -4,33% | US$154.705 | US$157.805 | 5.000.000.000 ING |
| 2526 |  Zelwin ZLW | US$0,002130 | -1,56% | -0,07% | US$154.048 | US$61.133,64 | 72.331.834 ZLW |
| 2527 |  Nvidia Inu NINU | US$0,00002148 | 0,00% | 8,07% | US$154.027 | - | 7.169.798.421 NINU |
| 2528 |  Hedget HGET | US$0,08782 | -1,10% | -3,36% | US$153.816 | US$98.500,52 | 1.751.448 HGET |
| 2529 |  Pacoca PACOCA | US$0,0004626 | 0,88% | -2,37% | US$153.170 | US$402,86 | 331.082.967 PACOCA |
| 2530 |  RealFevr FEVR | US$0,00001408 | 7,51% | 1,48% | US$151.787 | US$475,97 | 10.779.065.385 FEVR |
| 2531 |  SifChain erowan | US$0,000004990 | -16,67% | -0,06% | US$151.285 | US$34,22 | 30.314.323.589 erowan |
| 2532 |  Solrise Finance SLRS | US$0,0009931 | 13,70% | 11,99% | US$151.093 | US$67,45 | 152.145.192 SLRS |
| 2533 |  PYRIN PYI | US$0,0004003 | -0,24% | 3,03% | US$152.620 | US$11.906,56 | 381.268.384 PYI |
| 2534 |  8PAY 8PAY | US$0,002486 | -0,21% | 0,49% | US$149.191 | US$68,79 | 60.010.875 8PAY |
| 2535 |  Metrix Coin MRX | US$0,000008920 | -17,13% | -81,77% | US$147.804 | US$10,59 | 16.566.714.201 MRX |
| 2536 |  Binemon BIN | US$0,0003529 | 0,24% | 1,44% | US$147.075 | US$9.061,99 | 416.778.746 BIN |
| 2537 |  Centaur CNTR | US$0,00002977 | 0,00% | 0,08% | US$146.730 | - | 4.928.458.333 CNTR |
| 2538 |  BabyCate BABYCATE | US$0,0000002100 | -0,01% | 0,35% | US$145.569 | US$133.289 | 678.370.367.478 BABYCATE |
| 2539 |  Swingby SWINGBY | US$0,0001610 | 5,04% | -16,93% | US$143.257 | US$151,33 | 889.788.091 SWINGBY |
| 2540 |  Kalao KLO | US$0,0007542 | -7,56% | -18,24% | US$143.280 | US$19.336,85 | 189.969.797 KLO |
| 2541 |  FaraLand FARA | US$0,006230 | -1,83% | -0,04% | US$142.850 | US$54.793,38 | 22.928.676 FARA |
| 2542 |  Oxygen OXY | US$0,003529 | -1,69% | -21,54% | US$143.584 | US$287.362 | 40.689.415 OXY |
| 2543 |  SnowSwap SNOW | US$0,2836 | -0,95% | -6,97% | US$140.530 | US$725,82 | 495.603 SNOW |
| 2544 |  Cleo Tech CLEO | US$0,001216 | -2,48% | -20,03% | US$138.315 | US$170,60 | 113.774.330 CLEO |
| 2545 |  FreedomCoin FREED | US$0,02076 | 11,90% | -37,04% | US$137.129 | - | 6.604.387 FREED |
| 2546 |  Autobahn Network TXL | US$0,002039 | -1,16% | -0,42% | US$136.745 | US$55,10 | 67.070.793 TXL |
| 2547 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,07% | US$136.115 | - | 6.809.376 DDOS |
| 2548 |  Mr Mayonnaise the Cat MAYO | US$0,0001322 | 2,80% | -36,50% | US$132.235 | US$12.874,80 | 1.000.000.000 MAYO |
| 2549 |  BLOX BLOX | US$0,001809 | 0,51% | 3,76% | US$134.768 | US$2,59 | 74.489.420 BLOX |
| 2550 |  Arcona ARCONA | US$0,008794 | 7,77% | -58,15% | US$134.859 | US$10.911,41 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.