Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OpenWorld OPEN | US$0,004222 | 0,64% | -6,18% | US$217.956 | US$4,09 | 51.617.956 OPEN |
| 2452 |  Duckies, the canary network for Yellow DUCKIES | US$0,004111 | -0,05% | 18,75% | US$214.119 | US$7,89 | 52.088.321 DUCKIES |
| 2453 |  Tulip Protocol TULIP | US$0,2615 | 5,71% | -2,87% | US$213.138 | US$2.439,93 | 815.206 TULIP |
| 2454 |  Kryptomon KMON | US$0,001149 | -4,84% | -9,26% | US$218.041 | US$279.330 | 189.843.488 KMON |
| 2455 |  New BitShares NBS | US$0,00008146 | -0,03% | 4,85% | US$212.428 | US$55.380,78 | 2.607.670.560 NBS |
| 2456 |  Hush HUSH | US$0,01769 | 0,00% | 3,77% | US$212.126 | - | 11.991.948 HUSH |
| 2457 |  bAlpha BALPHA | US$11,76 | -1,26% | -13,85% | US$211.766 | US$816,00 | 18.000 BALPHA |
| 2458 |  Fuku-Kun FUKU | US$0,0000006600 | -1,67% | -0,19% | US$211.356 | US$172.550 | 321.819.770.874 FUKU |
| 2459 |  Legends of Elysium LOE | US$0,01454 | -9,38% | -12,81% | US$200.109 | US$140.315 | 13.763.427 LOE |
| 2460 |  Decentr DEC | US$0,001897 | 0,01% | -36,28% | US$206.277 | - | 108.767.633 DEC |
| 2461 |  Digital Reserve Currency DRC | US$0,0002060 | -8,02% | -7,08% | US$206.024 | US$247,72 | 1.000.000.000 DRC |
| 2462 |  Massnet MASS | US$0,002059 | -1,27% | -3,28% | US$201.808 | US$63.605,50 | 98.026.147 MASS |
| 2463 |  Kattana KTN | US$0,02136 | 0,42% | -11,14% | US$200.485 | US$7.908,21 | 9.386.380 KTN |
| 2464 |  DEXA COIN DEXA | US$0,000008020 | -0,34% | -2,10% | US$200.490 | US$210.216 | 25.000.000.000 DEXA |
| 2465 |  Baby BABY | US$0,0000002000 | -4,93% | -47,93% | US$198.898 | US$42.820,27 | 981.518.340.888 BABY |
| 2466 |  Vodra VDR | US$0,001396 | 3,11% | 58,07% | US$199.830 | US$903,49 | 143.144.036 VDR |
| 2467 |  Genesis Worlds GENESIS | US$0,001148 | 10,34% | 10,72% | US$198.215 | US$287,43 | 172.632.056 GENESIS |
| 2468 |  Furucombo COMBO | US$0,004879 | 2,73% | 22,12% | US$197.953 | US$9.880,83 | 40.569.925 COMBO |
| 2469 |  sunpepe SUNPEPE | US$0,0001978 | -10,51% | -15,82% | US$197.818 | US$10.711,44 | 1.000.000.000 SUNPEPE |
| 2470 |  Monsterra (MSTR) MSTR | US$0,003804 | -11,18% | -21,38% | US$196.869 | US$55.193,32 | 51.755.556 MSTR |
| 2471 |  İstanbul Başakşehir Fan Token IBFK | US$0,1518 | 1,89% | -6,25% | US$196.963 | US$8.422,43 | 1.297.173 IBFK |
| 2472 |  RunesBridge RB | US$0,003130 | -1,59% | 0,48% | US$195.617 | US$511,73 | 62.500.000 RB |
| 2473 |  Wolf Safe Poor People WSPP | - | 1,62% | -10,33% | US$192.892 | US$158,90 | 13.504.000.000.000.000 WSPP |
| 2474 |  Opium OPIUM | US$0,04600 | -0,62% | -3,81% | US$191.434 | US$12.318,18 | 4.161.204 OPIUM |
| 2475 |  CoTrader COT | US$0,000009590 | -8,02% | -7,08% | US$191.773 | US$275,01 | 20.000.000.000 COT |
| 2476 |  KingdomStarter KDG | US$0,0003592 | -1,83% | -7,26% | US$190.726 | US$75.119,02 | 531.000.869 KDG |
| 2477 |  Oxbull.tech OXB | US$0,02499 | 96,29% | -71,93% | US$190.110 | US$3,56 | 7.608.816 OXB |
| 2478 |  XcelPay XLD | US$0,003288 | -2,95% | -0,89% | US$190.349 | US$482,63 | 57.898.934 XLD |
| 2479 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,07% | US$189.595 | - | 41.600.061 KART |
| 2480 |  OpenBlox OBX | US$0,00007136 | 35,38% | -1,87% | US$185.135 | US$860.276 | 2.594.333.333 OBX |
| 2481 |  Step® STEP | US$0,0001854 | 0,00% | 5,04% | US$181.940 | - | 981.505.923 STEP |
| 2482 |  Wizardia WZRD | US$0,001419 | 2,09% | 1,91% | US$180.735 | US$34.672,16 | 127.333.160 WZRD |
| 2483 |  HollyGold HGOLD | US$0,03862 | -65,67% | -28,05% | US$181.043 | US$8,81 | 4.687.803 HGOLD |
| 2484 |  CRYPTO20 C20 | US$0,004483 | 0,00% | -5,07% | US$180.968 | - | 40.370.844 C20 |
| 2485 |  HashBX HBX | US$0,0002855 | 0,72% | -1,81% | US$179.638 | US$111,93 | 629.280.963 HBX |
| 2486 |  Eminer EM | US$0,0001854 | 50,06% | 0,58% | US$269.693 | - | 1.454.500.099 EM |
| 2487 |  DexToro Pro DTORO | US$0,05492 | -4,81% | -62,16% | US$179.471 | US$126,49 | 3.268.062 DTORO |
| 2488 |  Let that sink in SINK | US$0,0002316 | -11,29% | 4,27% | US$176.199 | US$146.246 | 760.917.268 SINK |
| 2489 |  Ravencoin Classic RVC | US$0,00001208 | 0,80% | -13,63% | US$177.084 | US$22,19 | 14.663.230.880 RVC |
| 2490 |  KING KING | US$0,00001908 | 1,61% | -9,44% | US$176.868 | US$684,97 | 9.270.000.000 KING |
| 2491 |  Bridge Mutual BMI | US$0,002728 | -22,71% | -5,89% | US$176.523 | US$559,90 | 64.697.071 BMI |
| 2492 |  Donkey King DOKY | US$0,00002020 | -0,81% | -16,16% | US$175.261 | US$2.920,15 | 8.674.561.969 DOKY |
| 2493 |  Minu MINU | US$0,00000003000 | 1,40% | -9,94% | US$172.814 | US$220,82 | 5.497.762.991.345 MINU |
| 2494 |  SofaCat SOFAC | US$0,001824 | -3,84% | -15,08% | US$172.542 | US$92.358,19 | 94.613.000 SOFAC |
| 2495 |  Solzilla SOLZILLA | - | 4,27% | -17,81% | US$172.982 | US$4.246,36 | 641.180.240.641.250 SOLZILLA |
| 2496 |  Magical Blocks MBLK | US$0,001481 | 3,47% | 1,07% | US$171.483 | US$624,46 | 115.766.919 MBLK |
| 2497 |  Spellfire SPELLFIRE | US$0,0003642 | -7,82% | -0,46% | US$170.568 | US$117.657 | 468.401.012 SPELLFIRE |
| 2498 |  APES APES | US$0,0001707 | -9,93% | -6,46% | US$170.700 | US$232.734 | 999.994.943 APES |
| 2499 |  XP NETWORK XPNET | US$0,001276 | -9,10% | -13,77% | US$168.251 | US$15.267,54 | 131.870.792 XPNET |
| 2500 |  Kava Swap SWP | US$0,004901 | -8,56% | -6,00% | US$165.909 | US$129.351 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.