Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VIX777 VIX | US$0,0003530 | -7,06% | 79,33% | US$316.624 | US$3.428,35 | 896.871.728 VIX |
| 2352 |  e-Money NGM | US$0,01583 | -1,60% | -11,06% | US$312.822 | US$256,38 | 19.760.286 NGM |
| 2353 |  Genaro Network GNX | US$0,0004811 | 12,08% | -10,53% | US$312.697 | US$9,99 | 650.000.000 GNX |
| 2354 |  Kaby Arena KABY | US$0,0003409 | 0,31% | -3,43% | US$311.638 | US$15,60 | 914.277.084 KABY |
| 2355 |  Avocado DAO Token AVG | US$0,01222 | -1,74% | -8,04% | US$311.188 | US$56.929,84 | 25.468.016 AVG |
| 2356 |  BILL THE BEAR BILL | US$0,0000003600 | -8,23% | -30,18% | US$316.182 | US$6.066,70 | 888.873.146.696 BILL |
| 2357 |  UFOPepe UFO | US$0,0003089 | -1,96% | -21,64% | US$308.849 | US$1.693,60 | 999.983.373 UFO |
| 2358 |  Gold GOLD | US$0,01790 | 0,76% | 0,41% | US$305.603 | US$135,16 | 17.075.011 GOLD |
| 2359 |  Based Shiba Inu BSHIB | US$0,00003358 | 0,21% | -2,27% | US$303.565 | US$5.103,41 | 9.041.391.107 BSHIB |
| 2360 |  ISLAMICOIN ISLAMI | US$0,0001052 | 14,55% | 8,84% | US$303.459 | US$1.132,54 | 2.885.348.769 ISLAMI |
| 2361 |  SHILL Token SHILL | US$0,0008616 | -0,54% | 6,60% | US$307.656 | US$8.583,93 | 357.073.944 SHILL |
| 2362 |  CyberFi Token CFi | US$0,1260 | -18,77% | -25,53% | US$302.349 | US$18,34 | 2.400.000 CFi |
| 2363 |  Cheems CHEEMS | - | 3,13% | -11,25% | US$302.044 | US$646.899 | 420.690.000.000.000 CHEEMS |
| 2364 |  FYDcoin FYD | US$0,0004913 | 0,00% | 3,76% | US$301.660 | - | 613.982.926 FYD |
| 2365 |  Katchu Coin KATCHU | US$0,0003795 | -4,42% | -33,15% | US$301.581 | US$8.305,95 | 794.648.610 KATCHU |
| 2366 |  NFT Art Finance NFTART | - | -3,23% | -6,16% | US$300.047 | US$1.077,77 | 25.282.174.668.987.600 NFTART |
| 2367 |  BABYTRUMP BABYTRUMP | US$0,008295 | -4,48% | -0,42% | US$299.271 | US$1.290,61 | 36.080.445 BABYTRUMP |
| 2368 |  Omchain OMC | US$0,003209 | 3,35% | 0,21% | US$297.815 | US$14.265,94 | 92.808.753 OMC |
| 2369 |  suterusu SUTER | US$0,00007625 | 0,20% | 0,66% | US$293.954 | US$2,00 | 3.855.040.000 SUTER |
| 2370 |  4P FOUR FOUR | US$0,001399 | 39,12% | 24,92% | US$298.423 | US$5.846,97 | 213.266.834 FOUR |
| 2371 |  Signata SATA | US$0,004195 | -8,02% | -7,08% | US$298.960 | US$34,15 | 71.260.435 SATA |
| 2372 |  Neutrino System Base Token NSBT | US$0,1049 | 1,24% | 12,20% | US$297.352 | US$65,84 | 2.834.678 NSBT |
| 2373 |  NVIDIA NVDA | US$0,0003726 | 0,15% | -2,30% | US$296.222 | US$3.463,80 | 795.041.455 NVDA |
| 2374 |  Deenar Gold DEEN | US$83,81 | -0,58% | 11,94% | US$295.935 | US$369,57 | 3.531 DEEN |
| 2375 |  Maro MARO | US$0,0003093 | 3,71% | -15,40% | US$306.553 | US$351,03 | 990.999.784 MARO |
| 2376 |  Golos Blockchain GLS | US$0,0006774 | 0,00% | 6,02% | US$291.546 | US$10,63 | 430.402.534 GLS |
| 2377 |  GamesPad GMPD | US$0,004381 | -14,18% | -24,35% | US$291.301 | US$2.291,33 | 66.486.064 GMPD |
| 2378 |  EVA Intelligence EVAI | US$0,01728 | 0,46% | 1,89% | US$290.376 | US$30,53 | 16.800.000 EVAI |
| 2379 |  Dawn Protocol DAWN | US$0,003894 | -1,01% | -5,72% | US$289.973 | US$305,61 | 74.464.266 DAWN |
| 2380 |  Peepo (SOL) $PEEP | US$0,000005420 | 2,12% | 0,58% | US$288.646 | US$2.285,83 | 53.296.811.872 $PEEP |
| 2381 |  Refereum RFR | US$0,00005771 | 71,37% | 109,33% | US$288.487 | US$498,50 | 4.999.180.100 RFR |
| 2382 |  OneRare Foodverse ORARE | US$0,005688 | -4,96% | -24,18% | US$287.556 | US$134,33 | 50.553.711 ORARE |
| 2383 |  Empty Set Dollar ESD | US$0,0006458 | -8,02% | -7,08% | US$288.031 | US$3,12 | 446.012.145 ESD |
| 2384 |  yieldwatch WATCH | US$0,01457 | 1,12% | -0,11% | US$286.652 | US$96,93 | 19.675.544 WATCH |
| 2385 |  Convergence CONV | US$0,00007235 | -6,29% | -8,50% | US$284.365 | US$157.651 | 3.930.225.792 CONV |
| 2386 |  Onigiri ONI | US$0,0000007000 | -4,36% | -4,69% | US$285.626 | US$17.555,42 | 407.983.099.999 ONI |
| 2387 |  Izzy IZZY | US$0,0000006900 | 0,68% | 5,35% | US$283.214 | US$7.072,01 | 408.781.712.145 IZZY |
| 2388 |  Caitlyn Jenner (ETH) JENNER | US$0,0003093 | 3,34% | -3,11% | US$298.307 | US$48.324,92 | 964.572.862 JENNER |
| 2389 |  PERL.eco PERL | US$0,0005677 | -3,13% | 0,64% | US$278.698 | US$3.729,46 | 490.938.908 PERL |
| 2390 |  SaTT SATT | US$0,00008584 | 132,20% | -33,38% | US$278.548 | US$296,74 | 3.244.898.181 SATT |
| 2391 |  Hillstone Finance HSF | US$0,009256 | 3,71% | 156,61% | US$277.798 | US$650,74 | 30.011.471 HSF |
| 2392 |  Silva Token SILVA | - | -2,25% | 3,05% | US$277.123 | US$1,45 | 1.669.960.531.442.310 SILVA |
| 2393 |  Sao Paulo FC Fan Token SPFC | US$0,09123 | -1,17% | -2,19% | US$270.981 | US$69.136,45 | 2.970.447 SPFC |
| 2394 |  Handy HANDY | US$0,0002865 | -9,29% | -16,87% | US$270.980 | US$29,32 | 945.972.125 HANDY |
| 2395 |  Peanut PEANUT | US$0,0000006600 | -5,55% | -15,42% | US$270.455 | US$5.536,02 | 409.456.941.721 PEANUT |
| 2396 |  Don-key DON | US$0,002696 | 36,16% | -20,19% | US$257.598 | US$2.529,63 | 95.549.868 DON |
| 2397 |  Artisse CATHEON | US$0,0002667 | -0,12% | 0,69% | US$258.329 | US$3.040,06 | 968.534.281 CATHEON |
| 2398 |  MetaFighter MF | US$0,0004361 | 2,04% | 5,12% | US$267.775 | US$19.865,88 | 614.033.258 MF |
| 2399 |  UTYABSWAP UTYAB | US$0,0002668 | -0,11% | -9,11% | US$266.778 | US$720,38 | 1.000.000.000 UTYAB |
| 2400 |  Konnect KCT | US$0,0001218 | 15,93% | 0,14% | US$270.085 | US$156.541 | 2.217.000.010 KCT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.