Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FedoraCoin TIPS | US$0,000002500 | -3,74% | -3,16% | US$530.501 | US$844,82 | 212.269.865.434 TIPS |
| 2202 |  Donut DONUT | US$0,004400 | 1,34% | 2,92% | US$529.583 | US$60,47 | 120.355.919 DONUT |
| 2203 |  OneLedger OLT | US$0,001037 | -0,96% | -25,79% | US$525.553 | US$149.838 | 506.936.797 OLT |
| 2204 |  X X | US$0,0000005700 | 29,04% | 31,07% | US$529.914 | US$16.514,31 | 937.815.300.484 X |
| 2205 |  CloakCoin CLOAK | US$0,08626 | -30,99% | -0,80% | US$522.045 | US$1,75 | 6.051.964 CLOAK |
| 2206 |  Zap ZAP | US$0,002208 | -2,62% | -26,89% | US$521.321 | US$748,29 | 236.144.465 ZAP |
| 2207 |  Edu3Labs NFE | US$0,005012 | 1,61% | -15,05% | US$523.090 | US$272.683 | 104.375.044 NFE |
| 2208 |  XY Finance XY | US$0,05762 | 2,33% | 1,65% | US$518.331 | US$1.439,81 | 8.996.415 XY |
| 2209 |  Olyverse OLY | US$0,0003819 | -17,48% | -5,51% | US$514.417 | US$724,18 | 1.347.029.039 OLY |
| 2210 |  ROD.AI RODAI | US$0,00000001000 | -6,38% | -2,71% | US$511.955 | US$87.194,62 | 54.799.095.330.128 RODAI |
| 2211 |  Pleasure Coin NSFW | US$0,00002085 | -1,08% | -6,14% | US$510.916 | US$628,26 | 24.499.828.829 NSFW |
| 2212 |  Freeway Token FWT | US$0,00005092 | -12,52% | -1,13% | US$509.170 | - | 10.000.000.000 FWT |
| 2213 |  Gather GTH | US$0,002545 | 0,11% | -0,89% | US$508.349 | - | 199.746.653 GTH |
| 2214 |  Sonic The Goat GOAT | US$0,0000005700 | -0,32% | 3,47% | US$508.683 | US$851,01 | 886.102.835.021 GOAT |
| 2215 |  Light LIGHT | US$0,007853 | 1,30% | 0,87% | US$504.683 | US$11,24 | 64.269.692 LIGHT |
| 2216 |  Token IN TIN | US$0,02196 | 9,73% | -16,74% | US$456.240 | US$42.548,30 | 20.777.488 TIN |
| 2217 |  PUTinCoin PUT | US$0,0004504 | 8,14% | -5,75% | US$535.434 | - | 1.188.750.832 PUT |
| 2218 |  Throne THN | US$0,001284 | -0,21% | -2,48% | US$501.632 | US$33.148,26 | 390.752.313 THN |
| 2219 |  Zapicorn ZAPI | US$0,0005415 | -8,04% | -0,78% | US$502.488 | US$4.261,55 | 927.957.896 ZAPI |
| 2220 |  Unbound UNB | US$0,0001579 | -4,37% | -55,27% | US$500.635 | US$57.359,39 | 3.170.440.201 UNB |
| 2221 |  Spores Network SPO | US$0,0004714 | -0,43% | 0,78% | US$498.931 | US$22.741,64 | 1.058.302.432 SPO |
| 2222 |  ZELIX ZELIX | US$0,00007341 | -3,92% | -10,47% | US$497.732 | US$176.861 | 6.780.201.157 ZELIX |
| 2223 |  AstroSwap ASTRO | US$0,0001451 | -3,98% | -0,77% | US$496.932 | US$386,78 | 3.426.035.078 ASTRO |
| 2224 |  HempCoin THC | US$0,001858 | -1,75% | 148,34% | US$496.932 | - | 267.467.885 THC |
| 2225 |  Forest Knight KNIGHT | US$0,01066 | -3,03% | -9,29% | US$493.275 | US$5.058,21 | 46.254.616 KNIGHT |
| 2226 |  Hyperblox HPB | US$0,006249 | -60,52% | 52,47% | US$456.582 | US$3.318,92 | 73.069.950 HPB |
| 2227 |  Spartan Protocol SPARTA | US$0,005391 | -0,18% | 3,18% | US$491.468 | US$57.328,56 | 91.168.373 SPARTA |
| 2228 |  Hourglass WAIT | US$0,005024 | -1,64% | -35,67% | US$491.149 | US$1.631,31 | 97.751.977 WAIT |
| 2229 |  Binamon BMON | US$0,004202 | 0,63% | -1,89% | US$485.127 | US$371,74 | 115.453.949 BMON |
| 2230 |  StoryFire BLAZE | US$0,00007664 | -3,19% | -18,25% | US$481.641 | US$125.328 | 6.284.068.245 BLAZE |
| 2231 |  Uranus (SOL) ANUS | US$0,00005908 | -5,37% | -18,57% | US$481.792 | US$4.477,86 | 8.154.420.496 ANUS |
| 2232 |  Kripto koin KRIPTO | US$0,00008864 | 2,58% | 19,42% | US$480.394 | US$43.765,27 | 5.419.500.000 KRIPTO |
| 2233 |  Venus Reward Token VRT | US$0,00002183 | 2,08% | -0,77% | US$480.254 | US$387,00 | 21.999.981.080 VRT |
| 2234 |  XCarnival XCV | US$0,0006055 | 3,36% | -12,73% | US$478.746 | US$29.613,00 | 790.640.622 XCV |
| 2235 |  Elmo ELMO | US$0,001929 | -0,47% | -4,20% | US$476.907 | US$195,47 | 247.255.019 ELMO |
| 2236 |  Football World Community FWC | - | 2,92% | -14,44% | US$475.682 | US$363.845 | 42.259.695.518.342.000 FWC |
| 2237 |  Metaverse Face MEFA | US$0,00004923 | -0,08% | 4,48% | US$468.420 | US$55.372,56 | 9.515.523.108 MEFA |
| 2238 |  Nafter NAFT | US$0,0004688 | 0,26% | -5,24% | US$467.719 | US$52,42 | 997.653.481 NAFT |
| 2239 |  pNetwork PNT | US$0,005273 | 19,86% | 1,71% | US$470.591 | US$1.820,09 | 89.249.860 PNT |
| 2240 |  MurAll PAINT | US$0,00004995 | 0,01% | 4,04% | US$462.460 | US$53.280,76 | 9.258.413.166 PAINT |
| 2241 |  End Federal Reserve EFR | US$0,0004598 | 1,64% | -2,23% | US$459.751 | US$12.161,62 | 999.976.729 EFR |
| 2242 |  Baby Trump (BSC) BABYTRUMP | US$0,001038 | 1,10% | -5,62% | US$458.949 | US$2.271,77 | 442.326.259 BABYTRUMP |
| 2243 |  Idena IDNA | US$0,006211 | 4,30% | 5,37% | US$458.433 | US$367,89 | 73.811.521 IDNA |
| 2244 |  All In ALLIN | US$0,4802 | 2,98% | -5,82% | US$456.971 | US$19.125,39 | 951.588 ALLIN |
| 2245 |  Fringe Finance FRIN | US$0,0006976 | 0,01% | -0,21% | US$456.655 | US$151.136 | 654.583.449 FRIN |
| 2246 |  Ziktalk ZIK | US$0,0009981 | -3,38% | -9,15% | US$454.396 | US$1.076,43 | 455.257.321 ZIK |
| 2247 |  RIZON ATOLO | US$0,0001968 | -2,43% | -11,00% | US$452.876 | US$317,15 | 2.301.377.178 ATOLO |
| 2248 |  Atomic Wallet Coin AWC | US$0,04270 | 0,63% | -6,51% | US$452.759 | US$304,02 | 10.603.659 AWC |
| 2249 |  Titan Trading Platform TES | US$0,04520 | -0,08% | -8,81% | US$452.040 | US$44.309,86 | 10.000.000 TES |
| 2250 |  Flavia Is Online FLAVIA | US$0,0004496 | 18,09% | -7,17% | US$449.547 | US$817.585 | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.