Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Leeds United Fan Token LUFC | US$0,06091 | -0,32% | -5,15% | US$451.833 | US$53.078,71 | 7.417.497 LUFC |
| 2252 |  HanChain HAN | US$0,005316 | -0,90% | -6,39% | US$445.594 | US$2.728.348 | 83.821.503 HAN |
| 2253 |  SpiritSwap SPIRIT | US$0,0007533 | -10,84% | -40,84% | US$443.031 | US$8.084,12 | 588.088.307 SPIRIT |
| 2254 |  SELF Crypto SELF | US$0,002006 | 0,19% | 3,00% | US$439.395 | US$1.300,60 | 219.012.173 SELF |
| 2255 |  UNIX Corp UNIX | US$0,001579 | -2,53% | -20,83% | US$438.208 | US$9.565,45 | 277.572.888 UNIX |
| 2256 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005290 | 0,02% | 12,64% | US$454.215 | US$449.472 | 858.719.638 HAWKTUAH |
| 2257 |  Milady Wif Hat LADYF | US$0,000001740 | 18,18% | 3,41% | US$434.817 | US$897,35 | 249.996.568.731 LADYF |
| 2258 |  Palette PLT | US$62,30 | 0,59% | 4,69% | US$434.138 | US$6,56 | 6.969 PLT |
| 2259 |  Dechat DECHAT | US$0,08825 | 0,59% | 1,20% | US$432.005 | US$1.791.639 | 4.895.047 DECHAT |
| 2260 |  Soyjak SOY | US$0,0004670 | 3,71% | -11,42% | US$432.717 | US$2.434,63 | 926.557.989 SOY |
| 2261 |  Hyve HYVE | US$0,01686 | 1,22% | -1,37% | US$432.501 | US$159.974 | 25.646.075 HYVE |
| 2262 |  Blockchain Monster Hunt BCMC | US$0,001769 | -2,24% | 19,60% | US$430.807 | US$2.558,40 | 243.463.792 BCMC |
| 2263 |  Protocol Monsters PMON | US$0,1260 | 2,07% | 9,08% | US$429.539 | US$429,64 | 3.410.185 PMON |
| 2264 |  Zeitgeist ZTG | US$0,009512 | 5,06% | -16,46% | US$428.329 | US$222,57 | 45.031.933 ZTG |
| 2265 |  Konomi Network KONO | US$0,004425 | -0,33% | -46,50% | US$442.476 | US$63.161,70 | 100.000.000 KONO |
| 2266 |  Plastiks PLASTIK | US$0,002796 | -5,58% | -18,22% | US$426.195 | US$195,49 | 152.452.346 PLASTIK |
| 2267 |  GoCrypto Token GOC | US$0,001735 | 1,56% | -17,36% | US$425.660 | US$25.430,43 | 245.278.438 GOC |
| 2268 |  MeowCat MEOW | US$0,004223 | -6,32% | -16,90% | US$422.343 | US$2.739,81 | 100.000.000 MEOW |
| 2269 |  King Shiba KINGSHIB | US$0,001206 | -2,04% | -4,04% | US$422.020 | US$431,83 | 350.027.372 KINGSHIB |
| 2270 |  Smilek to the Bank SMILEK | US$0,0000002200 | -16,69% | -6,50% | US$421.423 | US$10.544,71 | 1.958.901.062.006 SMILEK |
| 2271 |  MoonBag $MBAG | US$0,00001426 | -1,78% | -6,12% | US$421.234 | US$88.195,11 | 29.547.324.091 $MBAG |
| 2272 |  Heroes Chained HEC | US$0,007994 | 0,11% | -7,84% | US$419.310 | US$52.979,12 | 52.450.980 HEC |
| 2273 |  Chronicle XNL | US$0,008706 | 1,89% | 1,29% | US$418.227 | US$3.585,26 | 48.040.458 XNL |
| 2274 |  POLKER PKR | US$0,002157 | 1,79% | -0,03% | US$417.657 | US$2.192,43 | 193.639.424 PKR |
| 2275 |  All.Art Protocol AART | US$0,0001402 | 0,44% | 13,40% | US$416.512 | US$992,83 | 2.971.217.599 AART |
| 2276 |  Cat Token CAT | US$0,06327 | 0,00% | -3,07% | US$412.979 | - | 6.527.607 CAT |
| 2277 |  Yield App YLD | US$0,001527 | 0,00% | -0,06% | US$405.289 | - | 265.402.334 YLD |
| 2278 |  PERI Finance PERI | US$0,04721 | -8,87% | -32,76% | US$403.169 | US$13.231,49 | 8.540.090 PERI |
| 2279 |  Oggy Inu (BSC) OGGY | - | 12,95% | 14,03% | US$402.140 | US$271,08 | 108.125.205.623.924.992 OGGY |
| 2280 |  PUMLx PUMLX | US$0,003110 | -0,54% | -3,13% | US$401.914 | US$123.733 | 129.250.174 PUMLX |
| 2281 |  Flixxo FLIXX | US$0,004737 | -0,18% | 0,21% | US$399.443 | US$66.265,42 | 84.323.675 FLIXX |
| 2282 |  RioDeFi RFUEL | US$0,001159 | 1,95% | -13,09% | US$399.254 | US$1.541,57 | 344.550.838 RFUEL |
| 2283 |  OXBT (Ordinals) OXBT | US$0,001996 | 0,00% | -64,63% | US$399.243 | - | 200.000.000 OXBT |
| 2284 |  Cyclone Protocol CYC | US$15,18 | -0,80% | 0,60% | US$399.060 | US$14,38 | 26.282 CYC |
| 2285 |  LOCGame LOCG | US$0,002984 | -3,90% | -9,23% | US$398.764 | US$68,99 | 133.622.792 LOCG |
| 2286 |  Strong STRONG | US$2,86 | -0,40% | 0,18% | US$395.360 | US$11.601,45 | 138.269 STRONG |
| 2287 |  Qrkita Token QRT | US$0,000003940 | -0,14% | 116,14% | US$393.583 | US$109,83 | 99.966.493.120 QRT |
| 2288 |  Mars Token MRST | US$0,001099 | 0,65% | 8,83% | US$392.507 | US$307.424 | 357.176.725 MRST |
| 2289 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003923 | -0,01% | -1,79% | US$392.344 | US$17,31 | 100.000.000 DREP |
| 2290 |  Wombat Exchange WOM | US$0,006656 | -1,94% | -29,53% | US$389.571 | US$68.865,06 | 58.529.174 WOM |
| 2291 |  OceanEx Token OCE | US$0,0002187 | 0,00% | -30,27% | US$391.014 | - | 1.788.038.022 OCE |
| 2292 |  Cirus Foundation CIRUS | US$0,006289 | 0,75% | -9,37% | US$393.623 | US$20.472,36 | 62.590.209 CIRUS |
| 2293 |  Scotty Beam SCOTTY | US$0,0008438 | -5,00% | -13,04% | US$388.724 | US$12.680,18 | 460.665.809 SCOTTY |
| 2294 |  Carrieverse CVTX | US$0,001875 | -3,92% | -15,80% | US$389.421 | US$24.046,76 | 207.650.406 CVTX |
| 2295 |  Epiko EPIKO | US$0,002217 | -6,24% | -14,79% | US$386.842 | US$654.997 | 174.525.608 EPIKO |
| 2296 |  Plant Vs Undead PVU | US$0,001301 | 3,29% | 6,27% | US$386.196 | US$12.142,65 | 296.947.519 PVU |
| 2297 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007708 | -9,91% | -11,44% | US$385.417 | US$58.557,56 | 500.000.000 DOGE |
| 2298 |  Glitch GLCH | US$0,004856 | -6,91% | 14,84% | US$385.000 | US$24,39 | 79.282.952 GLCH |
| 2299 |  Fruits FRTS | US$0,00001824 | -1,86% | -5,28% | US$384.359 | US$118.587 | 21.066.845.547 FRTS |
| 2300 |  aiRight AIRI | US$0,001484 | 1,56% | -6,51% | US$380.245 | US$24.212,60 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.