Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PirateCash PIRATE | US$0,02295 | 0,15% | 1,06% | US$623.489 | US$155.965 | 27.163.339 PIRATE |
| 2152 |  Trollcoin TROLL | US$0,001048 | 0,68% | 11,99% | US$621.276 | US$0,3100 | 592.810.145 TROLL |
| 2153 |  Spike SPIKE | US$0,000001820 | 5,38% | -1,30% | US$620.596 | US$5.578,01 | 341.766.769.444 SPIKE |
| 2154 |  WaykiChain WICC | US$0,003272 | 0,13% | -0,99% | US$618.486 | - | 189.000.000 WICC |
| 2155 |  Aurora AOA | US$0,00006181 | 0,04% | 0,58% | US$616.525 | - | 9.975.060.788 AOA |
| 2156 |  BOZO BOZO | US$0,00000001000 | -1,00% | -12,89% | US$612.072 | US$23.169,22 | 72.824.910.656.960 BOZO |
| 2157 |  OneArt 1ART | US$0,004268 | -4,30% | -17,01% | US$612.054 | US$12.047,01 | 143.416.035 1ART |
| 2158 |  Playermon PYM | US$0,001436 | -0,02% | 4,35% | US$613.443 | US$7.196,13 | 427.072.302 PYM |
| 2159 |  Niftyx Protocol SHROOM | US$0,01188 | 0,00% | -8,96% | US$610.344 | - | 51.386.058 SHROOM |
| 2160 |  Prism PRISM | US$0,001053 | -2,90% | -31,52% | US$607.493 | US$1.128,89 | 577.152.438 PRISM |
| 2161 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0006059 | 2,24% | 87,38% | US$605.854 | US$23.620,75 | 1.000.000.000 TDS |
| 2162 |  Niza Global NIZA | US$0,00007824 | -1,47% | 7,30% | US$601.650 | US$11.367,91 | 7.689.999.954 NIZA |
| 2163 |  Sportbet.one Token SBET | US$0,004761 | -0,14% | 0,07% | US$600.456 | US$21.923,49 | 126.120.568 SBET |
| 2164 |  Icon.X World ICNX | US$0,04804 | 2,07% | -14,77% | US$599.938 | US$109.514 | 12.487.785 ICNX |
| 2165 |  ApeBond ABOND | US$0,004159 | 1,20% | -17,58% | US$600.043 | US$10.060,35 | 144.282.792 ABOND |
| 2166 |  KEK KEKE | US$0,00000001000 | -13,99% | -10,80% | US$597.785 | US$45.618,19 | 74.280.393.141.279 KEKE |
| 2167 |  TAIKAI TKAI | US$0,007930 | 0,61% | -4,63% | US$597.091 | US$40.876,97 | 75.299.878 TKAI |
| 2168 |  Pengycoin PENGY | US$0,0005985 | -5,22% | -17,94% | US$595.880 | US$8.512,27 | 995.704.045 PENGY |
| 2169 |  Spain National Fan Token SNFT | US$0,02586 | -0,36% | 6,09% | US$592.173 | US$61.006,29 | 22.903.472 SNFT |
| 2170 |  Position Exchange POSI | US$0,007335 | 0,11% | 1,59% | US$585.804 | US$1.116,35 | 79.860.535 POSI |
| 2171 |  EML Protocol EML | US$0,0004200 | -8,31% | -34,91% | US$571.268 | US$252.116 | 1.360.145.300 EML |
| 2172 |  Base Protocol BASE | US$1,23 | 0,15% | -1,15% | US$589.013 | - | 480.680 BASE |
| 2173 |  Brazil National Football Team Fan Token BFT | US$0,02035 | -32,40% | 8,15% | US$585.626 | US$109.613 | 28.772.500 BFT |
| 2174 |  Deutsche eMark DEM | US$0,003705 | -1,07% | -2,14% | US$586.191 | US$0,2800 | 158.230.419 DEM |
| 2175 |  Kaizen Finance KZEN | US$0,001363 | 2,59% | 19,15% | US$584.203 | US$107.317 | 428.755.594 KZEN |
| 2176 |  DomRaider DRT | US$0,0009846 | 0,00% | 3,97% | US$582.391 | - | 591.500.000 DRT |
| 2177 |  Wicrypt WNT | US$0,02213 | -3,99% | -5,17% | US$578.183 | US$15.448,68 | 26.124.772 WNT |
| 2178 |  REKT (rekt.game) $REKT | US$0,005161 | -31,63% | -40,86% | US$573.388 | US$8.538,58 | 111.111.111 $REKT |
| 2179 |  Ducky DUCKY | US$0,000001380 | -2,10% | -41,19% | US$573.421 | US$11.394,45 | 414.400.864.566 DUCKY |
| 2180 |  Thorstarter XRUNE | US$0,007251 | 1,77% | -12,20% | US$585.071 | US$168,38 | 80.689.454 XRUNE |
| 2181 |  Edgeware EDG | US$0,00008912 | -3,68% | -20,28% | US$565.957 | US$172,42 | 6.350.167.832 EDG |
| 2182 |  BitCone CONE | US$0,0000009800 | -2,96% | -11,91% | US$550.472 | US$4.283,55 | 562.112.217.518 CONE |
| 2183 |  PLATINCOIN PLC | US$0,1127 | 0,00% | -19,36% | US$563.488 | - | 5.001.073 PLC |
| 2184 |  Belt Finance BELT | US$0,05893 | 0,94% | 1,13% | US$562.809 | US$3,83 | 9.550.122 BELT |
| 2185 |  Elemon ELMON | US$0,0008716 | 0,00% | -3,87% | US$562.128 | - | 644.908.310 ELMON |
| 2186 |  Monavale MONA | US$53,76 | 0,12% | -2,01% | US$561.319 | US$1.131,91 | 10.441 MONA |
| 2187 |  Wall Street Games (old) WSG | - | 43,75% | 11,70% | US$559.269 | US$381,07 | 902.883.404.312.533 WSG |
| 2188 |  InsurAce INSUR | US$0,01248 | -4,31% | -0,51% | US$560.328 | US$59.424,43 | 44.891.926 INSUR |
| 2189 |  XTRABYTES XBY | US$0,001391 | 6,11% | -2,10% | US$597.999 | - | 430.000.000 XBY |
| 2190 |  Linker Coin LNC | US$0,004915 | 0,00% | 3,92% | US$554.248 | - | 112.776.150 LNC |
| 2191 |  MainnetZ NetZ | US$0,003854 | 59,89% | -1,51% | US$552.542 | US$178.202 | 143.357.718 NetZ |
| 2192 |  Rook ROOK | US$0,8855 | 0,71% | -2,34% | US$546.926 | US$1.428,58 | 617.636 ROOK |
| 2193 |  X World Games XWG | US$0,0001600 | 0,59% | 6,88% | US$546.805 | US$53.517,01 | 3.418.397.436 XWG |
| 2194 |  DEEPSPACE DPS | US$0,01028 | 1,59% | -12,45% | US$543.525 | US$1.806,84 | 52.893.498 DPS |
| 2195 |  Portuma POR | US$0,0001439 | -3,23% | -11,59% | US$544.603 | US$257.361 | 3.784.748.038 POR |
| 2196 |  O3 Swap O3 | US$0,009510 | -3,50% | -0,37% | US$540.426 | US$71.147,93 | 56.827.250 O3 |
| 2197 |  Atsuko Sato SATO | US$0,0005671 | -2,93% | -11,28% | US$548.862 | US$226.676 | 967.836.564 SATO |
| 2198 |  MAGA VP MVP | US$0,01288 | -6,70% | -19,94% | US$534.800 | US$6.628,35 | 41.520.023 MVP |
| 2199 |  LandRocker LRT | US$0,0005409 | 2,75% | -19,25% | US$534.804 | US$90.449,27 | 988.811.682 LRT |
| 2200 |  EVRYNET EVRY | US$0,01316 | -5,05% | -6,83% | US$531.585 | US$210,93 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.