Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MAPS MAPS | US$0,02287 | 2,81% | 30,26% | US$1.040.448 | US$185.528 | 45.496.728 MAPS |
| 2002 |  Yellow Pepe YELPE | US$0,001117 | 0,87% | -5,16% | US$1.117.442 | US$219.287 | 999.970.732 YELPE |
| 2003 |  Pussy Financial PUSSY | US$0,000006270 | 1,23% | 3,01% | US$1.032.905 | US$1.937,40 | 164.756.994.741 PUSSY |
| 2004 |  Dexsport DESU | US$0,009826 | 4,45% | 36,76% | US$1.013.014 | US$56.082,55 | 103.090.997 DESU |
| 2005 |  Squirrel Swap SQRL | US$0,001014 | 26,94% | 18,85% | US$1.013.824 | US$21.887,61 | 999.983.280 SQRL |
| 2006 |  Ginoa GINOA | US$0,3844 | -31,39% | -31,72% | US$980.161 | US$311.111 | 2.549.999 GINOA |
| 2007 |  XMON XMON | US$674,06 | 3,41% | -7,05% | US$1.007.666 | US$13.159,43 | 1.495 XMON |
| 2008 |  Experimental Finance EXFI | US$0,02088 | 6,23% | -20,71% | US$1.011.031 | US$6.516,77 | 48.431.572 EXFI |
| 2009 |  VENKO $VENKO | US$0,000001900 | -2,92% | -7,10% | US$1.004.566 | US$760.688 | 528.516.493.534 $VENKO |
| 2010 |  Ethernity CLOUD ECLD | US$0,002153 | 5,09% | -0,23% | US$989.298 | US$2.380,55 | 459.467.749 ECLD |
| 2011 |  Phavercoin SOCIAL | US$0,0009805 | -5,31% | -19,02% | US$984.952 | US$440.206 | 1.004.500.000 SOCIAL |
| 2012 |  CEREAL CEP | US$0,005289 | -7,42% | 12,78% | US$991.632 | US$27.799,12 | 187.500.000 CEP |
| 2013 |  Bomb Crypto (BNB) BCOIN | US$0,01242 | 0,15% | -9,97% | US$980.834 | US$5.632,51 | 79.001.713 BCOIN |
| 2014 |  MetaDOS SECOND | US$0,0004370 | -0,81% | -0,31% | US$984.079 | US$386.940 | 2.251.724.671 SECOND |
| 2015 |  JulSwap JULD | US$0,001653 | -8,15% | -11,36% | US$978.746 | US$152.267 | 592.166.808 JULD |
| 2016 |  Affyn FYN | US$0,003842 | -0,77% | 2,73% | US$975.931 | US$58.364,50 | 254.033.788 FYN |
| 2017 |  Grove Coin GRV | US$0,01018 | 1,91% | 0,88% | US$967.892 | US$91.888,92 | 95.083.335 GRV |
| 2018 |  Nabox NABOX | US$0,000004600 | 1,17% | -2,30% | US$960.206 | US$23.454,09 | 208.614.091.935 NABOX |
| 2019 |  Bridge Oracle BRG | US$0,0001188 | -4,94% | -6,26% | US$950.238 | US$103.992 | 8.002.167.205 BRG |
| 2020 |  Crowny CRWNY | US$0,002067 | -5,52% | 0,36% | US$955.447 | US$3.501,04 | 462.191.889 CRWNY |
| 2021 |  AME Chain AME | US$0,001901 | -6,92% | -9,84% | US$950.386 | US$68.631,71 | 500.000.000 AME |
| 2022 |  Callisto Network CLO | US$0,0002890 | 6,09% | -8,66% | US$950.157 | US$5,21 | 3.287.576.782 CLO |
| 2023 |  SafeCoin SAFE | US$0,03401 | -3,77% | -5,72% | US$943.239 | US$69,68 | 27.735.063 SAFE |
| 2024 |  VelasPad VLXPAD | US$0,003897 | -0,92% | 3,13% | US$935.109 | US$1.083,69 | 239.986.107 VLXPAD |
| 2025 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 0,67% | -11,92% | US$927.026 | US$8.024,20 | 3.572.880.055.132 GINUX |
| 2026 |  Aston Villa Fan Token AVL | US$0,5636 | -0,62% | -1,76% | US$934.521 | US$11.452,66 | 1.658.255 AVL |
| 2027 |  Tigres Fan Token TIGRES | US$0,8408 | -0,74% | -4,40% | US$932.754 | US$2.192,19 | 1.109.365 TIGRES |
| 2028 |  YAY Network YAY | US$0,001487 | -0,16% | 9,23% | US$933.346 | US$46.372,00 | 627.746.250 YAY |
| 2029 |  Etho Protocol ETHO | US$0,01184 | 1,95% | -0,53% | US$925.175 | US$12.898,07 | 78.120.192 ETHO |
| 2030 |  Ideaology IDEA | US$0,0008954 | -0,35% | -29,19% | US$929.269 | US$270.202 | 1.037.773.555 IDEA |
| 2031 |  Andy on SOL ANDY | US$0,0009773 | -1,79% | -20,00% | US$924.739 | US$29.225,85 | 946.220.014 ANDY |
| 2032 |  BOLT BOLT | US$0,001049 | 4,70% | -18,47% | US$1.004.632 | US$1.087,93 | 957.427.533 BOLT |
| 2033 |  Auto AUTO | US$11,97 | -0,24% | -2,07% | US$917.335 | US$7.853,92 | 76.666 AUTO |
| 2034 |  DOGGY DOGGY | US$0,0004091 | 0,94% | -0,33% | US$920.697 | US$57.668,82 | 2.250.595.564 DOGGY |
| 2035 |  Subsocial SUB | US$0,001086 | 3,13% | -18,00% | US$918.331 | US$29.745,98 | 845.654.529 SUB |
| 2036 |  UniLayer LAYER | US$0,03334 | -2,41% | -18,65% | US$920.718 | US$49.928,31 | 27.618.741 LAYER |
| 2037 |  Matt Furie MATT | US$0,000002200 | 0,11% | -8,33% | US$923.687 | US$14.097,23 | 420.690.000.000 MATT |
| 2038 |  Ignis IGNIS | US$0,001096 | -0,64% | -9,90% | US$834.127 | US$97,40 | 761.143.950 IGNIS |
| 2039 |  SpaceCatch CATCH | US$0,08251 | 2,52% | 2,30% | US$908.930 | US$75.265,09 | 11.015.453 CATCH |
| 2040 |  KISSAN KSN | US$0,04244 | -1,59% | -5,62% | US$906.457 | US$7.837,22 | 21.360.225 KSN |
| 2041 |  FEAR FEAR | US$0,05153 | 4,16% | -39,58% | US$912.931 | US$343.530 | 17.715.413 FEAR |
| 2042 |  Cryowar CWAR | US$0,003479 | -3,27% | -19,97% | US$904.573 | US$24.141,42 | 260.000.000 CWAR |
| 2043 |  0xBitcoin 0xBTC | US$0,09243 | 4,46% | -15,95% | US$897.150 | US$128,90 | 9.706.750 0xBTC |
| 2044 |  eXPerience Chain XPC | US$0,000009800 | -0,30% | -0,96% | US$892.938 | - | 91.090.814.961 XPC |
| 2045 |  My DeFi Pet DPET | US$0,02040 | 0,21% | -12,57% | US$885.047 | US$7.702,71 | 43.392.422 DPET |
| 2046 |  Arcade ARC | US$0,03294 | 8,40% | 4,58% | US$896.599 | US$132.029 | 27.218.520 ARC |
| 2047 |  SafeMoon Inu SMI | US$0,0000008900 | -0,17% | -0,90% | US$886.347 | US$2.076,47 | 1.000.000.000.000 SMI |
| 2048 |  Garlicoin GRLC | US$0,01298 | -0,96% | -2,03% | US$891.182 | - | 68.654.905 GRLC |
| 2049 |  Ariacoin ARIA | US$0,00005411 | -0,21% | -2,94% | US$891.699 | US$75.391,88 | 16.479.727.260 ARIA |
| 2050 |  Coconut Chicken CCC | US$0,00009494 | -6,67% | -14,20% | US$886.734 | US$14.428,55 | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.