Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LETSTOP STOP | US$0,09163 | -2,75% | -10,54% | US$1.782.897 | US$8.738.079 | 19.458.110 STOP |
| 1802 |  BlockGames BLOCK | US$0,02077 | -6,08% | -8,47% | US$1.732.392 | US$674.562 | 83.419.968 BLOCK |
| 1803 |  Integritee Network TEER | US$0,4340 | 0,47% | -1,43% | US$1.726.493 | US$29.218,70 | 3.978.047 TEER |
| 1804 |  Blockchain Brawlers BRWL | US$0,001694 | 0,42% | -6,09% | US$1.694.142 | US$243.268 | 1.000.000.000 BRWL |
| 1805 |  Wall Street Memes WSM | US$0,0008894 | -3,57% | -8,44% | US$1.684.083 | US$630.064 | 1.893.506.128 WSM |
| 1806 |  Revain REV | US$0,00002016 | 5,76% | 0,94% | US$1.714.980 | US$23,38 | 85.061.000.000 REV |
| 1807 |  HAVAH HVH | US$0,003769 | -6,49% | -12,72% | US$1.718.371 | US$77.480,29 | 455.935.917 HVH |
| 1808 |  Polkamarkets POLK | US$0,01899 | -0,85% | -10,81% | US$1.701.799 | US$43.943,60 | 89.620.465 POLK |
| 1809 |  Jobchain JOB | US$0,0001728 | -13,95% | 62,22% | US$1.704.328 | US$27,48 | 9.864.586.781 JOB |
| 1810 |  Neutrino Index XTN | US$0,03296 | -1,75% | 7,02% | US$1.713.544 | US$3.459,55 | 51.980.734 XTN |
| 1811 |  Custodiy CTY | US$4,24 | 15,23% | 4,44% | US$1.695.305 | US$290.684 | 400.000 CTY |
| 1812 |  Nutcoin NUT | US$0,00000008000 | -10,90% | -32,61% | US$1.694.984 | US$689.057 | 20.092.757.543.431 NUT |
| 1813 |  MAX Exchange Token MAX | US$0,3404 | -0,45% | -1,92% | US$1.694.056 | US$28.527,80 | 4.976.802 MAX |
| 1814 |  Ÿ YAI | US$0,01855 | -0,54% | -7,87% | US$1.687.600 | US$5.147,09 | 91.000.000 YAI |
| 1815 |  WELL3 $WELL | US$0,0004095 | -1,43% | -3,16% | US$1.685.494 | US$627.545 | 4.116.089.000 $WELL |
| 1816 |  Dynachain DYNA | US$0,1468 | -16,23% | -34,84% | US$1.541.627 | US$85.854,13 | 10.500.000 DYNA |
| 1817 |  mStable Governance Token: Meta (MTA) MTA | US$0,02873 | -1,86% | -1,87% | US$1.679.903 | US$2.027,18 | 58.475.288 MTA |
| 1818 |  MBD Financials MBD | US$0,00006352 | -7,67% | -31,81% | US$1.665.803 | US$62.217,35 | 26.223.242.792 MBD |
| 1819 |  TRAVA.FINANCE TRAVA | US$0,0004296 | -1,39% | 25,13% | US$1.660.175 | US$56.242,66 | 3.864.408.342 TRAVA |
| 1820 |  CheckDot CDT | US$0,2147 | -1,00% | -2,63% | US$1.662.650 | US$88.285,66 | 7.745.635 CDT |
| 1821 |  AS Monaco Fan Token ASM | US$0,6136 | -1,28% | -0,25% | US$1.656.788 | US$114.662 | 2.699.959 ASM |
| 1822 |  Honk HONK | US$0,001803 | -1,86% | -8,39% | US$1.658.734 | US$8.367,52 | 919.818.677 HONK |
| 1823 |  Efforce WOZX | US$0,003118 | -4,35% | 3,96% | US$1.643.603 | US$693,23 | 527.135.519 WOZX |
| 1824 |  GemHUB GHUB | US$0,02223 | 3,43% | -1,39% | US$1.639.147 | US$90.798,29 | 73.737.676 GHUB |
| 1825 |  FREEdom Coin FREE | US$0,0000001600 | 6,38% | 2,51% | US$1.632.121 | US$35.273,87 | 9.939.000.000.000 FREE |
| 1826 |  Sakai Vault SAKAI | US$0,7807 | 0,38% | -9,72% | US$1.624.669 | US$124.037 | 2.081.027 SAKAI |
| 1827 |  Attila ATT | US$0,003614 | -0,47% | 6,04% | US$1.627.509 | - | 450.382.736 ATT |
| 1828 |  Povel Durev DUREV | US$0,01709 | -2,50% | -9,58% | US$1.623.335 | US$122.811 | 95.000.000 DUREV |
| 1829 |  Govi GOVI | US$0,05959 | -0,79% | -6,77% | US$1.619.901 | US$4.912,11 | 27.183.479 GOVI |
| 1830 |  ChainX PCX | US$0,1290 | -4,07% | -14,69% | US$1.613.661 | US$65.905,09 | 12.505.375 PCX |
| 1831 |  Giant Mammoth GMMT | US$0,009714 | -3,44% | -13,08% | US$1.588.438 | US$946.222 | 163.524.262 GMMT |
| 1832 |  Success Kid SKID | US$0,01841 | 1,78% | -6,67% | US$1.596.825 | US$31.034,58 | 86.742.698 SKID |
| 1833 |  Rizzmas RIZZMAS | US$0,000003190 | 0,96% | -79,37% | US$1.584.161 | US$1.752.907 | 497.317.755.864 RIZZMAS |
| 1834 |  COINBAR PAY CBPAY | US$0,0004290 | 1,32% | -28,25% | US$1.579.160 | US$365.243 | 3.680.656.565 CBPAY |
| 1835 |  FireStarter FLAME | US$0,02315 | -1,33% | -11,14% | US$1.586.533 | US$310.205 | 68.540.262 FLAME |
| 1836 |  Ycash YEC | US$0,1000 | -0,34% | 21,92% | US$1.587.323 | - | 15.872.400 YEC |
| 1837 |  OpenLeverage OLE | US$0,008346 | -3,26% | -11,96% | US$1.574.367 | US$134.996 | 188.630.573 OLE |
| 1838 |  Toro Inoue TORO | US$0,001575 | -1,81% | -1,88% | US$1.575.102 | US$109,65 | 999.999.248 TORO |
| 1839 |  MUNCAT MUNCAT | US$0,001576 | -4,72% | -17,59% | US$1.576.064 | US$980.695 | 1.000.000.000 MUNCAT |
| 1840 |  Valencia CF Fan Token VCF | US$0,3873 | -2,52% | -3,46% | US$1.576.675 | US$174.222 | 4.070.594 VCF |
| 1841 |  DeFrogs DEFROGS | US$157,56 | -3,42% | -7,27% | US$1.575.626 | US$159.632 | 10.000 DEFROGS |
| 1842 |  GNY GNY | US$0,008159 | -2,35% | -23,64% | US$1.569.511 | US$44.549,45 | 192.376.657 GNY |
| 1843 |  CATAMOTO CATA | US$0,00008046 | -1,72% | -4,63% | US$1.559.094 | US$363.046 | 19.377.666.710 CATA |
| 1844 |  rocky ROCKY | US$0,001566 | -16,88% | -35,17% | US$1.565.797 | US$3.624.355 | 1.000.000.000 ROCKY |
| 1845 |  MindAI MDAI | US$3,93 | -1,49% | -20,09% | US$1.560.218 | US$6.124,52 | 397.223 MDAI |
| 1846 |  Seascape Crowns CWS | US$0,3205 | -5,30% | 19,24% | US$1.554.965 | US$359.867 | 4.852.052 CWS |
| 1847 |  NanoByte Token NBT | US$0,001650 | -2,13% | -5,02% | US$1.557.958 | US$961,19 | 944.183.141 NBT |
| 1848 |  Invest Zone IVfun | US$0,001649 | -6,11% | 25,25% | US$1.550.503 | US$260.751 | 940.218.906 IVfun |
| 1849 |  Vexanium VEX | US$0,002100 | 0,54% | 19,99% | US$1.540.947 | US$14.852,94 | 733.642.279 VEX |
| 1850 |  VinuChain VC | US$0,02220 | 8,05% | -5,72% | US$1.543.859 | US$507.520 | 69.547.349 VC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.