Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HyperChainX HYPER | US$0,0004560 | 1,26% | -3,43% | US$263.198 | US$54.494,94 | 577.139.033 HYPER |
| 2402 |  Modefi MOD | US$0,01631 | -7,42% | 91,29% | US$262.147 | US$77,86 | 16.076.764 MOD |
| 2403 |  TE-FOOD TONE | US$0,0004173 | 33,90% | 17,41% | US$259.712 | US$1.037,14 | 622.334.706 TONE |
| 2404 |  Metaverser MTVT | US$0,001552 | -3,15% | -2,74% | US$259.420 | US$1.966,24 | 167.113.236 MTVT |
| 2405 |  Life Crypto LIFE | US$0,00009853 | -1,04% | -5,21% | US$259.250 | US$59.267,66 | 2.631.194.572 LIFE |
| 2406 |  LiteDoge LDOGE | US$0,00001566 | -15,61% | -18,04% | US$257.215 | - | 16.423.000.000 LDOGE |
| 2407 |  Mist MIST | US$0,0007202 | 13,31% | -14,91% | US$40.585 | US$227.290 | 56.357.088 MIST |
| 2408 |  StrongHands SHND | US$0,00001322 | 0,11% | -24,61% | US$257.629 | US$24.691,56 | 19.492.716.669 SHND |
| 2409 |  Drawshop Kingdom Reverse JOY | US$0,001127 | -5,70% | -29,84% | US$254.871 | US$150.844 | 226.233.223 JOY |
| 2410 |  88mph MPH | US$0,5486 | -9,70% | -9,67% | US$255.231 | US$541,75 | 465.279 MPH |
| 2411 |  Nord Finance NORD | US$0,02783 | 12,45% | 7,01% | US$253.419 | US$13.486,08 | 9.104.582 NORD |
| 2412 |  Wonderman Nation WNDR | US$0,01778 | 0,48% | -6,06% | US$252.781 | US$460,43 | 14.215.495 WNDR |
| 2413 |  CryptoBlades SKILL | US$0,2858 | -3,63% | -6,65% | US$250.924 | US$56.320,62 | 878.079 SKILL |
| 2414 |  Unido EP UDO | US$0,002359 | -36,94% | 57,59% | US$238.411 | US$384.913 | 101.057.665 UDO |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,001622 | 2,49% | 12,86% | US$247.609 | US$331,22 | 152.685.467 HNTR |
| 2416 |  Aurigami PLY | US$0,00006009 | 0,00% | 1,71% | US$247.214 | - | 4.114.095.303 PLY |
| 2417 |  PearDAO PEX | US$0,004716 | 0,00% | 2,67% | US$246.649 | - | 52.300.308 PEX |
| 2418 |  Acquire.Fi ACQ | US$0,007010 | -1,69% | -4,02% | US$245.624 | US$59.116,01 | 35.041.183 ACQ |
| 2419 |  Defina Finance FINA | US$0,002526 | -23,70% | -8,94% | US$246.809 | US$62.506,62 | 97.700.104 FINA |
| 2420 |  Humaniq HMQ | US$0,001181 | -0,94% | -2,06% | US$244.665 | - | 207.143.695 HMQ |
| 2421 |  Odin Protocol ODIN | US$0,01386 | 9,98% | -12,18% | US$242.046 | US$5.021,54 | 17.468.925 ODIN |
| 2422 |  Kangal KANGAL | US$0,000002410 | -0,86% | 0,51% | US$241.410 | US$26,66 | 100.000.000.000 KANGAL |
| 2423 |  OrbCity ORB | US$0,0006880 | -1,60% | 47,93% | US$237.971 | US$5.059,28 | 345.914.951 ORB |
| 2424 |  LINKA LINKA | US$0,0003430 | -0,96% | -2,10% | US$238.120 | US$18.376,91 | 694.150.020 LINKA |
| 2425 |  DuckDaoDime DDIM | US$0,2284 | 0,13% | -1,01% | US$237.002 | - | 1.037.793 DDIM |
| 2426 |  BlockWallet BLANK | US$0,01217 | 2,23% | 1,48% | US$236.020 | US$57.402,47 | 19.394.814 BLANK |
| 2427 |  LABS Group LABS | US$0,0001075 | -0,10% | 7,46% | US$238.387 | US$30.471,93 | 2.216.879.594 LABS |
| 2428 |  MNet Pioneer NEER | US$0,01168 | -11,64% | -33,15% | US$227.165 | US$191.407 | 19.453.215 NEER |
| 2429 |  Shackleford SHACK | US$0,2477 | 0,03% | -44,36% | US$235.086 | US$7.075,79 | 949.038 SHACK |
| 2430 |  Lunar LNR | US$0,003177 | 1,06% | 9,28% | US$234.541 | US$720,36 | 73.830.967 LNR |
| 2431 |  Make America Based Again MABA | US$0,0002526 | 16,80% | 5,32% | US$232.999 | US$10.259,96 | 922.406.264 MABA |
| 2432 |  Moby MOBY | US$0,00002351 | 0,54% | -11,89% | US$235.076 | US$170,85 | 10.000.000.000 MOBY |
| 2433 |  Zero ZER | US$0,01671 | 0,00% | -32,15% | US$232.235 | - | 13.901.032 ZER |
| 2434 |  Eden EDEN | US$0,01744 | 5,16% | -8,81% | US$230.785 | US$105.792 | 13.232.627 EDEN |
| 2435 |  Swop SWOP | US$0,05925 | 9,93% | 12,71% | US$228.369 | US$581,25 | 3.854.076 SWOP |
| 2436 |  PAC Protocol PAC | US$0,00001306 | -2,41% | -60,93% | US$227.836 | US$0,9600 | 17.443.000.000 PAC |
| 2437 |  Scalia Infrastructure SCALE | US$0,002339 | -1,40% | -7,55% | US$226.965 | US$610,80 | 97.021.825 SCALE |
| 2438 |  PowerTrade Fuel PTF | US$0,009776 | 0,32% | -0,16% | US$227.891 | US$143.154 | 23.311.586 PTF |
| 2439 |  Earn Network EARN | US$0,0001455 | 4,22% | 7,21% | US$225.466 | US$4.259,27 | 1.549.717.043 EARN |
| 2440 |  BonusCloud BXC | US$0,00006682 | -6,71% | -19,70% | US$223.994 | US$75,00 | 3.352.137.888 BXC |
| 2441 |  BullBear AI AIBB | - | 1,94% | 1,23% | US$224.371 | US$1.829,04 | 2.045.833.899.998.990 AIBB |
| 2442 |  Darwinia Commitment Token KTON | US$4,32 | 0,73% | -13,64% | US$221.865 | US$1.007,02 | 51.314 KTON |
| 2443 |  Peanut NUX | US$0,004436 | -2,16% | -15,02% | US$221.819 | US$10.043,20 | 50.000.000 NUX |
| 2444 |  Monetha MTH | US$0,0006288 | -26,74% | -32,30% | US$221.395 | US$10.932,34 | 352.086.984 MTH |
| 2445 |  Brokoli Network BRKL | US$0,004119 | -4,72% | -10,65% | US$220.237 | US$173,65 | 53.472.622 BRKL |
| 2446 |  Crypto Unicorns CU | US$0,004642 | 0,63% | -88,50% | US$219.622 | US$8,89 | 47.309.372 CU |
| 2447 |  OIN Finance OIN | US$0,006657 | -2,49% | -3,26% | US$219.359 | US$622,04 | 32.950.759 OIN |
| 2448 |  Tenti AIRTNT | US$0,00005623 | 0,33% | -6,40% | US$218.317 | US$24.506,77 | 3.882.453.824 AIRTNT |
| 2449 |  MetaSoccer MSU | US$0,001846 | -12,69% | -10,54% | US$214.702 | US$9.588,18 | 116.279.055 MSU |
| 2450 |  ApeSwap BANANA | US$0,0005871 | 1,00% | -2,16% | US$215.989 | US$1.791,29 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.