Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MCOIN MCOIN | US$0,0001340 | -0,68% | -9,92% | US$134.000 | US$149,63 | 1.000.000.000 MCOIN |
| 2552 |  MetaMAFIA MAF | US$0,0004955 | 14,17% | -30,92% | US$134.137 | US$214.189 | 270.712.816 MAF |
| 2553 |  ASPO World ASPO | US$0,001661 | 0,55% | 3,25% | US$132.746 | US$380,46 | 79.936.866 ASPO |
| 2554 |  Metagalaxy Land MEGALAND | US$0,0001314 | -5,25% | -13,88% | US$131.351 | US$68.251,53 | 1.000.000.000 MEGALAND |
| 2555 |  monkey shit inu MSI | US$0,00000004000 | -0,06% | -6,60% | US$128.907 | US$38.776,94 | 2.944.269.839.200 MSI |
| 2556 |  Beyond Protocol BP | US$0,0007603 | -38,34% | 189,47% | US$125.501 | US$118.098 | 165.059.723 BP |
| 2557 |  Centric Swap CNS | US$0,000001390 | 6,89% | -2,93% | US$137.519 | US$229.138 | 99.199.000.000 CNS |
| 2558 |  Value Liquidity VALUE | US$0,02154 | 0,13% | 18,85% | US$134.010 | - | 6.220.177 VALUE |
| 2559 |  Carbon CARBON | US$0,003713 | -5,14% | -4,55% | US$130.650 | US$15,27 | 35.188.718 CARBON |
| 2560 |  Castweet CTT | US$0,07296 | -0,67% | -1,45% | US$130.890 | US$13,91 | 1.793.952 CTT |
| 2561 |  PulsePad PLSPAD | US$0,0007865 | 4,65% | 2,80% | US$130.334 | US$3.764,14 | 165.717.873 PLSPAD |
| 2562 |  HawkFi HAWK | US$0,0001158 | -4,77% | -8,73% | US$119.462 | US$49.016,16 | 1.031.895.935 HAWK |
| 2563 |  Yawn's World YAWN | US$0,00001659 | -5,87% | -13,66% | US$126.743 | US$1.245,44 | 7.640.000.000 YAWN |
| 2564 |  Ares Protocol ARES | US$0,0005462 | -1,42% | 0,01% | US$126.258 | US$17.514,76 | 231.179.222 ARES |
| 2565 |  Veil VEIL | US$0,001461 | -28,73% | -36,45% | US$125.792 | US$43,66 | 86.077.880 VEIL |
| 2566 |  Swerve SWRV | US$0,006809 | -3,76% | 11,63% | US$125.392 | US$1.160,36 | 18.415.908 SWRV |
| 2567 |  Idavoll DAO IDV | US$0,0001417 | -0,50% | -1,32% | US$130.995 | US$53,62 | 924.278.318 IDV |
| 2568 |  NFTrade NFTD | US$0,003728 | 0,00% | 10,76% | US$122.058 | - | 32.741.175 NFTD |
| 2569 |  Raze Network RAZE | US$0,001025 | 5,32% | -14,30% | US$121.601 | US$13.393,10 | 118.690.910 RAZE |
| 2570 |  Weebs WEEBS | US$0,0003783 | 2,70% | -45,53% | US$121.416 | US$487,49 | 320.926.604 WEEBS |
| 2571 |  Janet JANET | US$0,0001207 | 3,85% | -25,62% | US$120.707 | US$2.628,66 | 1.000.000.000 JANET |
| 2572 |  Gary Banking GB | US$0,00001147 | -30,78% | 9,84% | US$120.435 | US$3.644,14 | 10.500.000.000 GB |
| 2573 |  Paxe PAXE | US$0,03916 | -3,50% | -32,28% | US$117.484 | US$238.163 | 3.000.000 PAXE |
| 2574 |  KALM KALM | US$0,01396 | -0,79% | 5,37% | US$119.331 | US$1.115,49 | 8.550.000 KALM |
| 2575 |  Bitune TUNE | US$0,003743 | -17,02% | -28,42% | US$117.157 | US$86.972,87 | 31.301.449 TUNE |
| 2576 |  Curate XCUR | US$0,01382 | 0,09% | -0,74% | US$116.465 | - | 8.428.244 XCUR |
| 2577 |  MOVEZ MOVEZ | US$0,00003107 | -2,43% | -0,57% | US$115.501 | US$3.579,27 | 3.717.718.009 MOVEZ |
| 2578 |  Jarvis Network JRT | US$0,003987 | -8,02% | -7,08% | US$115.636 | US$124,37 | 29.005.880 JRT |
| 2579 |  The Moon Metaverse 2MOON | US$0,000003460 | 0,91% | -0,21% | US$115.087 | US$98.584,06 | 33.219.526.049 2MOON |
| 2580 |  Umoja UMJA | US$0,006959 | -9,47% | -18,96% | US$114.963 | US$3.386,67 | 16.519.075 UMJA |
| 2581 |  Orion Money ORION | US$0,001207 | 0,45% | -3,06% | US$114.677 | - | 95.000.673 ORION |
| 2582 |  SakeToken SAKE | US$0,001115 | 1,33% | -0,43% | US$113.595 | US$3.948,90 | 101.862.656 SAKE |
| 2583 |  Seigniorage Shares SHARE | US$0,005364 | 1,16% | -0,57% | US$112.637 | US$3,72 | 21.000.000 SHARE |
| 2584 |  Playcent PCNT | US$0,003026 | -31,73% | 8,02% | US$110.895 | US$1.361,86 | 36.645.236 PCNT |
| 2585 |  MetamonkeyAi MMAI | US$0,00001827 | 0,00% | -32,26% | US$111.407 | US$13,25 | 6.099.376.989 MMAI |
| 2586 |  KubeCoin KUBE | US$0,0005857 | 8,24% | 15,58% | US$111.206 | US$74.470,81 | 189.882.166 KUBE |
| 2587 |  Play Token PLAY | US$0,00009860 | -0,49% | -14,20% | US$110.801 | US$0,1100 | 1.123.789.493 PLAY |
| 2588 |  TitanSwap TITAN | US$0,001198 | -7,70% | -36,88% | US$110.924 | US$23,62 | 92.615.119 TITAN |
| 2589 |  Retreeb TREEB | US$0,0002012 | 9,80% | -30,37% | US$110.041 | US$17.330,15 | 546.916.195 TREEB |
| 2590 |  DeFine DFA | US$0,0004243 | -1,68% | 2,37% | US$109.264 | US$2.280,22 | 257.528.934 DFA |
| 2591 |  Little Rabbit v2 LTRBT | - | -4,46% | 15,77% | US$109.103 | US$446,57 | 334.131.860.594.663 LTRBT |
| 2592 |  Mochi Market MOMA | US$0,002767 | -6,97% | -4,54% | US$108.785 | US$839,57 | 39.311.982 MOMA |
| 2593 |  Realvirm RVM | US$1,20 | -1,03% | -15,23% | US$108.364 | US$173.037 | 90.000 RVM |
| 2594 |  Wet Ass Pussy WAP | US$0,0001057 | 1,96% | 8,24% | US$105.688 | US$73.132,77 | 1.000.000.000 WAP |
| 2595 |  MotaCoin MOTA | US$0,001852 | -1,07% | -2,14% | US$107.051 | - | 57.792.468 MOTA |
| 2596 |  Emorya Finance EMR | US$0,0008211 | -6,70% | -11,69% | US$108.076 | US$2.470,37 | 131.623.151 EMR |
| 2597 |  My Master War MAT | US$0,001140 | -6,09% | -8,70% | US$106.425 | US$5,45 | 93.371.136 MAT |
| 2598 |  IOI Token IOI | US$0,009119 | 7,03% | -37,30% | US$103.622 | US$6.535,65 | 11.363.595 IOI |
| 2599 |  CZ THE GOAT CZGOAT | US$0,0001271 | -0,95% | -8,17% | US$105.683 | US$36,20 | 831.500.000 CZGOAT |
| 2600 |  LitLab Games LITT | US$0,0003603 | -1,46% | -7,24% | US$105.140 | US$625,53 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.