Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  April APRIL | US$0,0004665 | 8,83% | -5,79% | US$39.312 | US$158,56 | 84.265.543 APRIL |
| 2752 |  TomTomCoin TOMS | US$0,00001497 | -6,26% | -6,31% | US$41.186 | US$1.716,98 | 2.751.000.000 TOMS |
| 2753 |  EveryCoin EVY | US$0,000004050 | -3,09% | 1,13% | US$38.012 | US$210,64 | 9.380.000.000 EVY |
| 2754 |  SmartCash SMART | US$0,00002700 | -3,72% | -70,72% | US$38.168 | US$452,80 | 1.413.859.298 SMART |
| 2755 |  BoutsPro BOUTS | US$0,0004965 | -0,71% | -2,29% | US$38.040 | - | 76.615.188 BOUTS |
| 2756 |  TrueFeedBack TFBX | US$0,00001026 | 4,16% | -69,66% | US$37.568 | US$55.005,75 | 3.661.430.200 TFBX |
| 2757 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,07% | US$36.345 | - | 6.113.675 TOTM |
| 2758 |  Art de Finance ADF | US$0,0001997 | -0,48% | -15,63% | US$36.026 | US$4.575,62 | 180.406.874 ADF |
| 2759 |  Nerd AI NERD | US$0,002721 | 0,01% | -16,99% | US$36.015 | - | 13.236.313 NERD |
| 2760 |  Bolivarcoin BOLI | US$0,001814 | -4,19% | -0,87% | US$36.180 | - | 19.945.167 BOLI |
| 2761 |  BeatzCoin BTZC | US$0,00001400 | -1,01% | -17,43% | US$35.962 | US$21,41 | 2.568.652.554 BTZC |
| 2762 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003699 | -0,07% | -2,03% | US$35.616 | US$426,86 | 962.810.869 HAWK |
| 2763 |  Pancake Bunny BUNNY | US$0,06832 | -0,83% | -16,47% | US$34.859 | US$55.969,51 | 510.232 BUNNY |
| 2764 |  MoneySwap MSWAP | US$0,00002284 | -3,68% | -14,14% | US$34.253 | US$9,09 | 1.500.000.000 MSWAP |
| 2765 |  Yield Protocol YIELD | US$0,001000 | 0,90% | -5,64% | US$34.025 | US$12.243,05 | 34.009.745 YIELD |
| 2766 |  Crypto Sports Network CSPN | US$0,01245 | 0,00% | -16,81% | US$34.072 | US$40,16 | 2.737.526 CSPN |
| 2767 |  Catman CATMAN | US$0,00003571 | 8,58% | -1,62% | US$33.934 | US$663,79 | 950.392.964 CATMAN |
| 2768 |  BLOOP BL00P | US$0,00004591 | -3,48% | -0,07% | US$33.597 | US$191,56 | 731.764.350 BL00P |
| 2769 |  Paybswap PAYB | US$0,0002175 | -0,01% | -1,75% | US$33.527 | US$233,87 | 154.142.639 PAYB |
| 2770 |  KamPay KAMPAY | US$0,00008130 | -0,53% | -1,18% | US$33.258 | - | 409.090.982 KAMPAY |
| 2771 |  Plasma Finance PPAY | US$0,0002632 | 1,75% | 5,31% | US$32.400 | US$0,1200 | 123.116.295 PPAY |
| 2772 |  Atlas Protocol ATP | US$0,00001239 | 0,13% | -1,03% | US$31.912 | - | 2.576.066.703 ATP |
| 2773 |  Spaceswap MILK2 MILK2 | US$0,004253 | 1,38% | 3,66% | US$31.374 | US$0,9500 | 7.376.937 MILK2 |
| 2774 |  Timechain Swap Token TCS | US$0,008524 | -9,84% | -30,30% | US$30.810 | US$1,15 | 3.614.528 TCS |
| 2775 |  Ekta EKTA | US$0,0008780 | 0,75% | -15,07% | US$30.528 | US$351,99 | 34.769.778 EKTA |
| 2776 |  Lokr LKR | US$0,001182 | -0,07% | -9,25% | US$30.286 | US$263.421 | 25.628.273 LKR |
| 2777 |  KOK KOK | US$0,0002805 | 1,07% | 5,57% | US$30.103 | US$2.527,39 | 107.333.422 KOK |
| 2778 |  Jigstack STAK | US$0,00001659 | 0,00% | 0,05% | US$29.456 | - | 1.775.763.939 STAK |
| 2779 |  Revolve Games RPG | US$0,0003695 | 0,17% | -1,49% | US$28.576 | US$13,60 | 77.346.470 RPG |
| 2780 |  Rigel Protocol RGP | US$0,01137 | 0,25% | -1,53% | US$28.358 | US$6,59 | 2.495.012 RGP |
| 2781 |  ORAO Network ORAO | US$0,0006398 | -6,98% | -19,63% | US$25.205 | US$363,20 | 39.397.668 ORAO |
| 2782 |  Phore PHR | US$0,0008962 | 1,52% | -46,50% | US$27.367 | - | 30.535.913 PHR |
| 2783 |  Bitball Treasure BTRS | US$0,06008 | 0,02% | 0,20% | US$27.034 | US$238.771 | 450.000 BTRS |
| 2784 |  MEMETOON MEME | US$0,000004780 | 6,65% | -1,53% | US$26.945 | US$177.293 | 5.631.405.859 MEME |
| 2785 |  SKYPlay SKP | US$0,0001709 | 94,77% | -42,94% | US$26.852 | US$873,68 | 157.118.755 SKP |
| 2786 |  TROLLI CTO TROLLICTO | US$0,00002887 | 3,77% | 8,95% | US$26.544 | US$484,91 | 919.273.566 TROLLICTO |
| 2787 |  Hertz Network HTZ | US$0,000005040 | 0,77% | 16,48% | US$26.408 | US$13,02 | 5.238.410.649 HTZ |
| 2788 |  Flashstake FLASH | US$0,0003364 | 0,00% | 3,87% | US$25.867 | - | 76.897.832 FLASH |
| 2789 |  Gourmet Galaxy GUM | US$0,007803 | -11,99% | -24,43% | US$25.844 | US$300,81 | 3.312.145 GUM |
| 2790 |  BEMIL Coin BEM | US$0,00002561 | -1,55% | -3,95% | US$25.609 | US$11,83 | 999.981.241 BEM |
| 2791 |  DinoX DNXC | US$0,0007372 | 10,39% | -3,77% | US$25.073 | US$2.346,03 | 34.011.080 DNXC |
| 2792 |  Amazy AZY | US$0,0006061 | -4,64% | -0,81% | US$24.802 | US$1.981,84 | 40.923.921 AZY |
| 2793 |  AirNFTs AIRT | US$0,0002205 | 2,39% | 0,86% | US$24.705 | US$278,70 | 112.040.000 AIRT |
| 2794 |  Tachyon Protocol IPX | US$0,00009260 | -1,13% | 95,81% | US$24.711 | US$0,1400 | 266.858.531 IPX |
| 2795 |  Sable Finance SABLE | US$0,004700 | 0,98% | 3,99% | US$24.340 | US$44,05 | 5.178.493 SABLE |
| 2796 |  DOB on Base DOB | US$0,002426 | -9,34% | -42,42% | US$24.255 | US$851,94 | 10.000.000 DOB |
| 2797 |  Petoshi PETOSHI | US$0,01336 | 6,94% | -2,11% | US$23.390 | US$1.417,11 | 1.750.212 PETOSHI |
| 2798 |  Project TXA TXA | US$0,003505 | -0,80% | -0,14% | US$23.517 | US$53.540,38 | 6.709.998 TXA |
| 2799 |  EXGOLAND EXGO | US$0,002094 | 0,00% | -25,70% | US$23.300 | - | 11.124.728 EXGO |
| 2800 |  Residual Token eRSDL | US$0,00003261 | -3,53% | -2,11% | US$23.237 | US$143,97 | 712.590.173 eRSDL |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.