Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BetU BETU | US$0,0002130 | -3,27% | 5,68% | US$22.923 | US$2,96 | 107.608.038 BETU |
| 2802 |  Rune RUNE | US$4,54 | -0,92% | -15,62% | US$22.565 | US$89.561,50 | 4.972 RUNE |
| 2803 |  Uptrennd 1UP | US$0,00005563 | -1,01% | -2,12% | US$22.333 | US$50,20 | 401.460.369 1UP |
| 2804 |  Evadore EVA | US$0,0001288 | -6,58% | -19,18% | US$22.381 | US$10.769,39 | 173.823.400 EVA |
| 2805 |  MELX MEL | US$0,001087 | 0,00% | 0,05% | US$22.071 | - | 20.300.314 MEL |
| 2806 |  Dogeswap DOGES | US$1,08 | 0,00% | 3,77% | US$21.620 | - | 20.000 DOGES |
| 2807 |  Love Power Market LPM | US$0,03505 | -16,31% | -6,09% | US$21.806 | US$22.203,16 | 622.204 LPM |
| 2808 |  Synthetify SNY | US$0,003823 | -0,39% | -8,44% | US$21.503 | US$49.940,26 | 5.625.000 SNY |
| 2809 |  Spume Protocol SPUME | US$0,0004353 | -9,53% | -1,78% | US$21.478 | US$798,84 | 49.344.600 SPUME |
| 2810 |  Lucretius LUC | US$0,00008767 | 40,38% | -25,83% | US$21.472 | US$184,80 | 244.923.666 LUC |
| 2811 |  Gamerse LFG | US$0,0001232 | -8,13% | 4,43% | US$20.963 | US$261,54 | 170.157.314 LFG |
| 2812 |  Mrweb Finance (new) AMA | US$0,0002772 | 43,28% | -9,63% | US$19.984 | US$46,98 | 72.089.737 AMA |
| 2813 |  UNICORN Token UNI | US$0,0001864 | -1,01% | -2,12% | US$19.924 | US$3,51 | 106.912.509 UNI |
| 2814 |  ShoeFy SHOE | US$0,001513 | 0,32% | -0,46% | US$19.691 | US$753,81 | 13.013.747 SHOE |
| 2815 |  ZENZO ZNZ | US$0,0006635 | -3,72% | -64,76% | US$19.683 | US$0,01000 | 29.667.006 ZNZ |
| 2816 |  Sypool SYP | US$0,0002935 | -0,46% | 4,21% | US$19.182 | US$45.538,99 | 65.364.660 SYP |
| 2817 |  JOOPS JOOPS | US$0,000002560 | 14,70% | 70,55% | US$19.003 | US$1.048,85 | 7.422.500.000 JOOPS |
| 2818 |  Azuki AZUKI | US$0,001662 | 2,41% | -0,75% | US$18.750 | US$5,22 | 11.284.984 AZUKI |
| 2819 |  Shiba Saga SHIA | US$0,0003449 | 3,07% | -10,23% | US$18.604 | US$56.134,24 | 53.936.830 SHIA |
| 2820 |  Goose Finance EGG | US$0,01024 | -1,67% | -3,43% | US$17.980 | US$5.841,08 | 1.755.130 EGG |
| 2821 |  Smoothy SMTY | US$0,003372 | -0,46% | -1,28% | US$17.161 | US$260.926 | 5.089.773 SMTY |
| 2822 |  Ancient Kingdom DOM | US$0,00001084 | -3,50% | 4,32% | US$17.165 | US$163.029 | 1.582.994.451 DOM |
| 2823 |  Tokenbox TBX | US$0,001530 | -8,02% | -7,08% | US$17.189 | US$4,56 | 11.235.451 TBX |
| 2824 |  extraDNA XDNA | US$0,00001392 | 0,00% | -28,50% | US$16.569 | US$1,40 | 1.190.020.231 XDNA |
| 2825 |  ETHA Lend ETHA | US$0,001766 | -49,53% | -2,56% | US$16.530 | US$0,08000 | 9.359.425 ETHA |
| 2826 |  blockbank BBANK | US$0,00007397 | -30,04% | -7,43% | US$15.648 | US$13,55 | 211.561.980 BBANK |
| 2827 |  ADreward AD | US$0,000001770 | 243,43% | 324,23% | US$15.133 | US$3.178,31 | 8.571.666.674 AD |
| 2828 |  Twinci TWIN | US$0,07685 | 0,00% | 0,05% | US$15.369 | - | 200.000 TWIN |
| 2829 |  POLKARARE PRARE | US$0,001347 | -1,40% | -23,76% | US$15.338 | US$873,93 | 11.383.253 PRARE |
| 2830 |  Innova INN | US$0,002148 | -40,22% | -10,87% | US$14.824 | US$118,33 | 6.901.771 INN |
| 2831 |  LGCY Network LGCY | US$0,000001150 | 2,08% | -12,92% | US$14.558 | US$43,76 | 12.714.000.000 LGCY |
| 2832 |  Knit Finance KFT | US$0,002873 | -4,99% | 7,60% | US$14.080 | US$2.192,55 | 4.900.000 KFT |
| 2833 |  SPRINT SWP | US$0,00007190 | -3,94% | -4,13% | US$14.002 | US$9.876,48 | 194.732.594 SWP |
| 2834 |  Rage Fan RAGE | US$0,0002403 | -16,17% | -79,55% | US$13.632 | US$1.576,01 | 56.719.938 RAGE |
| 2835 |  Step Hero HERO | US$0,001042 | 2,27% | -14,09% | US$13.491 | US$55.792,93 | 12.951.109 HERO |
| 2836 |  EarthFund 1EARTH | US$0,0001850 | 1,58% | -4,34% | US$13.457 | US$6.713,44 | 72.754.338 1EARTH |
| 2837 |  Nsure.Network NSURE | US$0,002346 | -0,80% | -1,97% | US$13.297 | US$133.886 | 5.668.964 NSURE |
| 2838 |  SPORT SPORT | US$0,0004450 | -0,51% | -0,97% | US$13.046 | US$85,98 | 29.316.736 SPORT |
| 2839 |  RED TOKEN RED | US$0,000001990 | -0,04% | -3,42% | US$12.948 | US$31.799,86 | 6.500.834.106 RED |
| 2840 |  IntelliSecure Systems ISEC | US$0,001267 | -3,40% | 0,23% | US$12.669 | US$18,89 | 10.000.000 ISEC |
| 2841 |  Meme Cup MEMECUP | US$0,00001402 | 3,17% | 9,86% | US$12.615 | US$36,84 | 900.000.000 MEMECUP |
| 2842 |  Bitspawn SPWN | US$0,00002445 | -61,95% | -68,54% | US$12.573 | US$69,01 | 514.118.905 SPWN |
| 2843 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,05% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2844 |  Alphr finance ALPHR | US$0,007087 | 0,00% | -8,20% | US$12.255 | US$30,35 | 1.729.085 ALPHR |
| 2845 |  Sportcash One SCONEX | US$0,0009661 | -0,84% | -1,78% | US$12.276 | US$149,11 | 12.706.570 SCONEX |
| 2846 |  CorionX CORX | US$0,00009425 | 3,68% | -17,32% | US$12.243 | US$10,87 | 129.910.129 CORX |
| 2847 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | 0,00% | -6,84% | US$11.995 | - | 33.779.566 MEVRV2 |
| 2848 |  CryptoTanks TANK | US$0,0002383 | -19,59% | -28,70% | US$11.584 | US$9,90 | 48.610.000 TANK |
| 2849 |  Phoenix Token PHX | US$0,0003492 | -0,03% | -46,93% | US$11.510 | - | 32.959.585 PHX |
| 2850 |  Kawaii Islands KWT | US$0,0003655 | 0,45% | 4,29% | US$10.964 | US$7,63 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.