Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Infinitar IGT | US$0,3972 | -1,16% | -3,68% | - | US$5.474.801 | - |
| 3002 |  ZND Token ZND | US$0,5343 | 4,63% | 1,34% | - | US$5.444.027 | - |
| 3003 |  GPU ai Rich RICH | US$0,002967 | 124,56% | 5,64% | - | US$5.302.312 | - |
| 3004 |  Fame AI FMC | US$0,003357 | 28,22% | 408,14% | - | US$5.335.795 | - |
| 3005 |  BugsCoin BGSC | US$0,01006 | -5,41% | 184,70% | - | US$5.365.241 | - |
| 3006 |  P2P Solutions foundation P2PS | US$217,13 | 0,12% | -1,87% | - | US$5.186.659 | - |
| 3007 |  EYWA EYWA | US$0,1624 | 2,21% | 30,15% | - | US$5.081.653 | - |
| 3008 |  Saros SAROS | US$0,01467 | 45,72% | 7,77% | - | US$5.079.886 | - |
| 3009 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,06601 | 8,73% | 48,74% | - | US$5.086.836 | - |
| 3010 |  XEN Crypto XEN | US$0,0000001500 | 15,41% | -13,73% | - | US$4.947.093 | - |
| 3011 |  Cellula CELA | US$0,02690 | 5,46% | 18,15% | - | US$4.942.584 | - |
| 3012 |  Milady Cult Coin CULT | US$0,002651 | 3,80% | -16,91% | - | US$4.818.633 | - |
| 3013 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,22% | -0,28% | - | US$4.737.730 | - |
| 3014 |  QuantixAI QAI | US$80,73 | -1,09% | -7,38% | - | US$4.697.075 | - |
| 3015 |  Just do buy DOBUY | US$0,2373 | -2,02% | 1,59% | - | US$4.992.811 | - |
| 3016 |  Gyroscope GYD GYD | US$1,0000 | 0,00% | 0,03% | - | US$4.658.747 | - |
| 3017 |  Luigi Mangione LUIGI | US$0,006707 | -15,89% | 0,00% | - | US$4.730.391 | - |
| 3018 |  Trust The Process TRUST | US$0,01993 | -21,76% | -27,81% | - | US$4.456.498 | - |
| 3019 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01935 | 353,39% | 761,54% | - | US$4.484.501 | - |
| 3020 |  Ozone Metaverse OZONE | US$0,001319 | 3,57% | -9,06% | - | US$4.458.690 | - |
| 3021 |  Holdstation HOLD | US$3,19 | 25,10% | 78,71% | - | US$4.415.061 | - |
| 3022 |  SuperTrust SUT | US$2,70 | 0,30% | 1,11% | - | US$5.019.864 | - |
| 3023 |  Biconomy Exchange Token BIT | US$0,00001165 | 16,15% | 18,16% | - | US$4.174.906 | - |
| 3024 |  Moonwell WELL | US$0,05690 | -4,13% | -12,40% | - | US$4.030.210 | - |
| 3025 |  DORA AI by Virtuals DORA | US$0,01418 | -31,22% | 0,00% | - | US$3.963.965 | - |
| 3026 |  Meson Network MSN | US$0,09391 | -3,87% | -11,00% | - | US$3.945.777 | - |
| 3027 |  SCARCITY SCARCITY | US$0,1984 | 1,07% | 10,38% | - | US$3.886.837 | - |
| 3028 |  PiP (Hyperliquid) PIP | US$27,13 | -17,61% | -38,31% | - | US$3.864.895 | - |
| 3029 |  300FIT NETWORK FIT | US$0,0003283 | -29,89% | -29,60% | - | US$3.873.252 | - |
| 3030 |  FIGHT TO MAGA FIGHT | US$0,002442 | -8,59% | -11,02% | - | US$3.829.763 | - |
| 3031 |  Doland Tremp TREMP | US$0,08942 | -1,82% | -10,06% | - | US$3.813.047 | - |
| 3032 |  SORA GROK GROK | US$0,02068 | 312,83% | 304,90% | - | US$3.781.925 | - |
| 3033 |  Blade Games BLADE | US$0,2102 | 4,98% | -49,25% | - | US$3.891.806 | - |
| 3034 |  COCOCOIN COCO | US$0,002025 | 9,01% | 16,61% | - | US$3.712.575 | - |
| 3035 |  Squid Game (squidgame.top) SQUID | US$0,0002531 | 298,29% | 0,00% | - | US$3.674.419 | - |
| 3036 |  VaderAI by Virtuals VADER | US$0,1019 | 8,42% | 103,20% | - | US$3.680.327 | - |
| 3037 |  DOLA DOLA | US$0,9858 | -0,28% | -0,17% | - | US$3.655.008 | - |
| 3038 |  Streamflow STREAM | US$0,07987 | -21,06% | -29,01% | - | US$3.659.065 | - |
| 3039 |  trumpwifhat TRUMP | US$0,009660 | 298,35% | 1,00% | - | US$3.488.107 | - |
| 3040 |  AICell AICELL | US$0,08413 | -12,13% | 23,12% | - | US$3.457.839 | - |
| 3041 |  Luigi Inu LUIGI | US$0,006710 | -16,20% | -26,30% | - | US$3.644.743 | - |
| 3042 |  aixCB by Virtuals AIXCB | US$0,04677 | -23,72% | 175,95% | - | US$3.338.000 | - |
| 3043 |  Schizo Terminal SCHIZO | US$0,02063 | 0,00% | 0,00% | - | US$3.186.392 | - |
| 3044 |  KIKICat KIKI | US$0,05946 | 7,21% | 0,00% | - | US$3.106.906 | - |
| 3045 |  SUI Desci Agents DESCI | US$0,01119 | 2,93% | 0,00% | - | US$2.808.410 | - |
| 3046 |  Trenches AI TRENCHAI | US$0,006348 | 11,32% | 10,98% | - | US$3.055.049 | - |
| 3047 |  Mey Network MEY | US$0,1820 | -2,49% | 1,69% | - | US$3.015.814 | - |
| 3048 |  Moonray MNRY | US$0,06871 | -13,61% | -35,62% | - | US$3.032.245 | - |
| 3049 |  MOG CAT MOG | US$0,002516 | 319,28% | 6,00% | - | US$2.911.172 | - |
| 3050 |  Smoking Chicken Fish SCF | US$0,01825 | -7,51% | -28,31% | - | US$2.825.582 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.