Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mate MATE | US$0,0007193 | 0,33% | -0,68% | US$1.942 | US$23,08 | 2.699.727 MATE |
| 2902 |  YouSUI XUI | US$0,0007296 | -3,94% | -18,01% | US$1.773 | US$61.374,82 | 2.429.589 XUI |
| 2903 |  Lead Wallet LEAD | US$0,000003490 | -1,58% | -2,01% | US$1.762 | US$3,91 | 505.310.846 LEAD |
| 2904 |  Cryptopolis CPO | US$0,00001652 | -0,55% | -0,23% | US$1.468 | US$67,61 | 88.913.639 CPO |
| 2905 |  YVS.Finance YVS | US$0,001099 | 6,87% | 11,50% | US$1.456 | US$377,25 | 1.325.244 YVS |
| 2906 |  Gem Exchange and Trading GXT | US$0,00001673 | -24,72% | -22,86% | US$1.398 | US$92,35 | 83.529.286 GXT |
| 2907 |  ETNA Network ETNA | US$0,0001149 | -10,39% | -4,14% | US$1.388 | US$5,42 | 12.079.542 ETNA |
| 2908 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,05% | US$1.382 | - | 13.831.050 SCHO |
| 2909 |  SparkPoint Fuel SFUEL | US$0,00004796 | -4,59% | -2,89% | US$1.361 | US$1,54 | 28.373.956 SFUEL |
| 2910 |  Connectome CNTM | US$0,0009111 | 4,00% | -7,83% | US$1.103 | US$39.726,36 | 1.210.675 CNTM |
| 2911 |  Mesefa SEFA | US$0,002216 | -26,97% | 9,29% | US$954 | US$186,06 | 430.655 SEFA |
| 2912 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,07% | US$541 | - | 41.021.632 PIAS |
| 2913 |  ECOSC ECU | US$0,0006238 | 0,00% | -35,21% | US$537 | US$10,40 | 861.265 ECU |
| 2914 |  FBX by KXCO FBX | US$0,00003473 | -19,63% | -1,48% | US$309 | US$11.952,94 | 8.889.956 FBX |
| 2915 |  Swiss Cash Coin SWC | US$0,000002500 | 31,59% | -39,06% | US$299 | US$119,69 | 120.000.000 SWC |
| 2916 |  PREMA PRMX | US$0,0000007600 | -1,80% | 0,20% | US$220 | US$182,94 | 288.322.108 PRMX |
| 2917 |  S.Finance SFG | US$0,002271 | 7,00% | -6,01% | US$193 | US$489,94 | 84.903 SFG |
| 2918 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | 0,00% | US$158 | - | 1.584.249.827 RUSH |
| 2919 |  ZCore (old) ZCR | US$0,00001145 | 17,12% | 102,63% | US$143 | US$90,87 | 12.505.925 ZCR |
| 2920 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$6,67 | 8.460.044 STAKE |
| 2921 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -14,85% | -44,44% | US$43 | US$36,38 | 3.162.041.599 WSPP |
| 2922 |  YFFII Finance YFFII | - | 100,98% | 63,22% | - | US$597,39 | 30.000 YFFII |
| 2923 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,03% | - | US$511.459.061 | - |
| 2924 |  Ethereum Bridged ZED20 ETH.z | US$3.357,39 | 0,11% | -1,67% | - | US$482.799.244 | - |
| 2925 |  Jupiter Perps LP JLP | US$4,18 | -0,10% | -0,17% | - | US$74.845.720 | - |
| 2926 |  Fuel Network FUEL | US$0,07342 | 5,71% | 50,99% | - | US$70.955.866 | - |
| 2927 |  SUNBEANS BEANS | US$0,000007040 | -6,91% | -78,44% | - | US$54.971.215 | - |
| 2928 |  Alchemist AI ALCH | US$0,07699 | 17,35% | 0,00% | - | US$51.271.257 | - |
| 2929 |  Arbi Pepe PEPE | US$0,00001838 | 2,80% | -0,39% | - | US$42.465.615 | - |
| 2930 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,02% | - | US$40.331.947 | - |
| 2931 |  Layer3 L3 | US$0,1139 | -2,41% | 27,77% | - | US$40.053.272 | - |
| 2932 |  WhiteBIT Coin WBT | US$24,58 | -0,52% | 0,59% | - | US$39.925.312 | - |
| 2933 |  KIP Protocol KIP | US$0,03236 | 13,53% | 35,11% | - | US$35.027.060 | - |
| 2934 |  HTX HTX | US$0,000002430 | -1,80% | 11,37% | - | US$34.997.938 | - |
| 2935 |  Diamond Castle DMCK | US$0,002236 | -26,79% | -87,34% | - | US$34.682.266 | - |
| 2936 |  Marinade MNDE | US$0,1234 | -2,74% | -5,26% | - | US$31.899.566 | - |
| 2937 |  Savings Dai SDAI | US$1,13 | 0,03% | 0,19% | - | US$31.461.230 | - |
| 2938 |  Bitfinity Network BTF | US$0,1195 | -0,80% | 0,44% | - | US$30.960.808 | - |
| 2939 |  Resolv USR USR | US$1,00 | 0,00% | 0,00% | - | US$30.499.176 | - |
| 2940 |  Staked USD0 USD0++ | US$0,9987 | -0,05% | -0,07% | - | US$28.287.084 | - |
| 2941 |  AUSD AUSD | US$0,9989 | 0,01% | -0,06% | - | US$25.947.041 | - |
| 2942 |  KingDeFi KRW | US$0,0006802 | 0,25% | 2,71% | - | US$25.861.705 | - |
| 2943 |  Anon ANON | US$0,01095 | -10,80% | 110,54% | - | US$24.902.616 | - |
| 2944 |  REVOX REX | US$0,02446 | -16,33% | 56,42% | - | US$24.161.600 | - |
| 2945 |  Ape and Pepe APEPE | US$0,000004080 | -1,14% | -13,62% | - | US$21.786.606 | - |
| 2946 |  XT Smart Chain XT | US$5,21 | -0,36% | -1,00% | - | US$19.926.409 | - |
| 2947 |  Kamino Finance KMNO | US$0,1432 | -3,95% | -14,47% | - | US$19.546.727 | - |
| 2948 |  Eliza (elizawakesup) ELIZA | US$0,1363 | 70,05% | 170,43% | - | US$18.246.347 | - |
| 2949 |  UZX UZX | US$2,16 | -1,88% | -0,94% | - | US$19.168.860 | - |
| 2950 |  Cloud CLOUD | US$0,2242 | 18,58% | 22,16% | - | US$17.015.217 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.