Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AFEN Blockchain Network AFEN | US$0,00007436 | -3,10% | -5,57% | US$10.920 | US$114,98 | 146.865.359 AFEN |
| 2852 |  Drops Ownership Power DOP | US$0,009247 | 0,00% | 1,35% | US$10.875 | US$717.976 | 1.176.034 DOP |
| 2853 |  Lithosphere LITHO | US$0,0001718 | 6,84% | -2,83% | US$10.704 | US$9.718,71 | 62.316.885 LITHO |
| 2854 |  Sator SAO | US$0,0001945 | 11,36% | -0,42% | US$10.682 | US$274,67 | 54.913.292 SAO |
| 2855 |  BonFi BNF | US$0,00003523 | 2,32% | 0,22% | US$10.479 | US$28,64 | 297.418.335 BNF |
| 2856 |  Warena RENA | US$0,001505 | -6,53% | -3,06% | US$10.330 | US$2.413,69 | 6.862.242 RENA |
| 2857 |  SeChain SNN | US$0,0000005800 | 27,62% | 29,19% | US$9.828 | US$4,28 | 17.034.000.000 SNN |
| 2858 |  Islander ISA | US$0,00001744 | 0,72% | -6,09% | US$9.520 | US$135,93 | 545.753.780 ISA |
| 2859 |  NuriFootBall NRFB | US$0,00004570 | 4,65% | -3,91% | US$9.510 | US$101,90 | 208.080.000 NRFB |
| 2860 |  Vivo VIVO | US$0,001746 | 48,53% | 27,62% | US$9.412 | - | 5.391.794 VIVO |
| 2861 |  Moniwar MOWA | US$0,0008644 | 2,56% | 1,76% | US$9.345 | US$9,22 | 10.810.810 MOWA |
| 2862 |  MetaShooter MHUNT | US$0,0002875 | -0,91% | 7,39% | US$9.275 | US$10.559,97 | 32.260.173 MHUNT |
| 2863 |  SORA Validator Token VAL | US$0,02172 | 2,58% | 15,50% | US$8.863 | US$3.246,84 | 408.003 VAL |
| 2864 |  Gaj Finance GAJ | US$0,004623 | -0,32% | -3,32% | US$8.976 | US$49,86 | 1.941.413 GAJ |
| 2865 |  NBX BYN | US$0,001012 | -0,02% | -5,17% | US$8.969 | US$187.972 | 8.863.175 BYN |
| 2866 |  Kuverit KUV | US$0,000003010 | 0,00% | 47,80% | US$8.958 | US$1,72 | 2.974.904.136 KUV |
| 2867 |  Grimm GRIMM | US$0,0001483 | -0,96% | -2,10% | US$8.975 | US$30,23 | 60.501.300 GRIMM |
| 2868 |  beFITTER FIU | US$0,0001844 | 8,00% | -3,00% | US$8.760 | US$311,81 | 47.498.130 FIU |
| 2869 |  Virtual Versions VV | US$0,00002281 | -0,63% | 4,25% | US$8.458 | US$5,39 | 370.827.638 VV |
| 2870 |  Guider GDR | US$0,00003223 | -0,72% | 204,09% | US$8.366 | US$13,58 | 259.564.000 GDR |
| 2871 |  Skyrim Finance SKYRIM | US$0,0003794 | 5,81% | 2,50% | US$7.701 | US$653,18 | 20.300.000 SKYRIM |
| 2872 |  Luna Rush LUS | US$0,001677 | 1,63% | 6,96% | US$7.632 | US$364,51 | 4.550.147 LUS |
| 2873 |  Ormeus Ecosystem ECO | US$0,000003410 | 0,04% | -1,29% | US$7.600 | US$39,51 | 2.230.453.136 ECO |
| 2874 |  Terran Coin TRR | US$0,0003190 | -10,17% | -12,24% | US$7.545 | US$523,85 | 23.653.359 TRR |
| 2875 |  Decentral Games ICE ICE | US$0,00003301 | 1,33% | 7,61% | US$7.482 | US$5.239,86 | 226.662.490 ICE |
| 2876 |  UBD Network UBDN | US$0,006489 | 0,01% | -0,05% | US$7.326 | US$2,14 | 1.129.098 UBDN |
| 2877 |  Kumala Herris MAWA | US$0,000006760 | -0,19% | 8,38% | US$6.762 | US$1,92 | 999.999.999 MAWA |
| 2878 |  MetaverseX METAX | US$0,002361 | -10,08% | -29,61% | US$6.494 | US$4.814,62 | 2.750.000 METAX |
| 2879 |  Operation Phoenix $OPHX | US$0,00007505 | 7,69% | -21,38% | US$6.376 | US$0,2200 | 84.958.763 $OPHX |
| 2880 |  Acoin ACOIN | US$0,004914 | 0,00% | 3,77% | US$5.995 | - | 1.220.085 ACOIN |
| 2881 |  Tate Stop TME | US$0,000002380 | -6,61% | 19,77% | US$5.826 | US$553,79 | 2.447.944.828 TME |
| 2882 |  Indexed Finance NDX | US$0,006477 | -8,02% | -7,08% | US$5.536 | US$95,86 | 854.801 NDX |
| 2883 |  MDtoken MDTK | US$0,001304 | 0,19% | -6,27% | US$5.356 | - | 4.107.112 MDTK |
| 2884 |  WorkQuest Token WQT | US$0,00004801 | -7,71% | -8,96% | US$5.102 | US$51.223,98 | 106.262.145 WQT |
| 2885 |  Defis XGM | US$0,00003709 | -0,96% | -2,10% | US$4.990 | US$13,13 | 134.558.580 XGM |
| 2886 |  Platypus Finance PTP | US$0,0001145 | 1,82% | -1,67% | US$4.746 | US$0,01000 | 41.436.585 PTP |
| 2887 |  Martkist MARTK | US$0,0002781 | -0,97% | -2,10% | US$4.715 | - | 16.952.470 MARTK |
| 2888 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2889 |  Elementeum ELET | US$0,0007194 | -8,02% | -7,08% | US$3.758 | US$19,76 | 5.223.113 ELET |
| 2890 |  UniFarm UFARM | US$0,00009557 | 3,45% | -24,43% | US$3.667 | US$10,90 | 38.375.919 UFARM |
| 2891 |  NestEGG Coin EGG | US$0,00008344 | 11,41% | 10,14% | US$3.533 | - | 42.342.655 EGG |
| 2892 |  AquariusCoin ARCO | US$0,0007700 | 57,44% | 69,81% | US$3.491 | - | 4.533.874 ARCO |
| 2893 |  OptionRoom ROOM | US$0,0002516 | -10,94% | 45,05% | US$3.143 | US$545,03 | 12.493.373 ROOM |
| 2894 |  Knight War - The Holy Trio KWS | US$0,00009612 | -19,74% | -16,17% | US$3.027 | US$424,93 | 31.485.404 KWS |
| 2895 |  Haven Protocol XHV | US$0,00004191 | -2,39% | -17,75% | US$2.924 | US$236,66 | 69.773.277 XHV |
| 2896 |  Refinable FINE | US$0,00007002 | -12,48% | 0,14% | US$2.875 | US$148.728 | 41.059.833 FINE |
| 2897 |  Landbox LAND | US$0,00003473 | 0,00% | -0,63% | US$2.653 | US$9,99 | 76.385.230 LAND |
| 2898 |  BSClaunch BSL | US$0,001173 | -0,02% | -5,11% | US$2.291 | US$20,71 | 1.953.140 BSL |
| 2899 |  CareCoin CARE | US$0,000001100 | -2,73% | -10,29% | US$2.125 | US$1.936,74 | 1.934.505.749 CARE |
| 2900 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,70% | US$2.114 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.