Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FutureStarter FS | US$0,0005633 | -51,25% | -16,03% | US$58.309 | US$420,35 | 103.506.349 FS |
| 2702 |  Poor Doge PDOGE | US$0,0000004900 | 18,86% | -17,16% | US$54.953 | US$118.442 | 111.743.633.539 PDOGE |
| 2703 |  The Corgi of PolkaBridge CORGIB | - | 0,38% | -0,31% | US$57.644 | US$23,31 | 28.970.000.000.000 CORGIB |
| 2704 |  Rublix RBLX | US$0,002759 | 0,00% | -5,07% | US$57.241 | - | 20.745.871 RBLX |
| 2705 |  Philosoraptor RAPTOR | US$0,00005757 | 2,20% | -0,26% | US$56.044 | US$383,08 | 973.407.926 RAPTOR |
| 2706 |  Bitteam token BTT | US$0,0001203 | 25,00% | 27,36% | US$55.476 | US$202,73 | 460.999.998 BTT |
| 2707 |  NevaCoin NEVA | US$0,01019 | -42,72% | 330,47% | US$55.343 | - | 5.431.630 NEVA |
| 2708 |  Shoggoth AI SHOGGOTH | US$0,00005458 | 5,22% | 5,07% | US$54.576 | US$198,65 | 1.000.000.000 SHOGGOTH |
| 2709 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,05% | US$54.038 | - | 212.897.880 GMD |
| 2710 |  GuildFi GF | US$0,001840 | -19,18% | -13,51% | US$53.924 | US$129,96 | 29.300.718 GF |
| 2711 |  Creaticles CRE8 | US$0,0006875 | -6,46% | -6,99% | US$53.659 | US$54,75 | 78.052.634 CRE8 |
| 2712 |  PRivaCY Coin PRCY | US$0,003626 | -26,26% | 10,02% | US$52.463 | US$0,02000 | 14.468.056 PRCY |
| 2713 |  Sakura SKU | US$0,0009871 | -5,46% | -37,76% | US$52.316 | US$6.777,60 | 53.000.000 SKU |
| 2714 |  Hashgard GARD | US$0,000005120 | -3,27% | -1,22% | US$51.171 | US$226,18 | 10.000.000.000 GARD |
| 2715 |  Formation Fi FORM | US$0,0006450 | -0,30% | -1,89% | US$51.441 | US$6,98 | 79.753.015 FORM |
| 2716 |  Mytheria MYRA | US$0,002713 | -18,48% | -19,50% | US$51.268 | US$815,56 | 18.898.630 MYRA |
| 2717 |  Neutra Finance NEU | US$0,06525 | 0,00% | -3,74% | US$50.932 | - | 780.528 NEU |
| 2718 |  LiquidApps DAPP | US$0,00007193 | -8,02% | -7,08% | US$51.061 | US$107,76 | 709.902.294 DAPP |
| 2719 |  Shard SHARD | US$0,002948 | 0,00% | 3,76% | US$50.409 | - | 17.100.000 SHARD |
| 2720 |  Dexlab DXL | US$0,0009547 | 7,44% | 5,86% | US$50.147 | US$253,60 | 52.526.786 DXL |
| 2721 |  Galaxy Fight Club GCOIN | US$0,003484 | 8,68% | -7,02% | US$50.120 | US$38,31 | 14.384.463 GCOIN |
| 2722 |  Fractal ID FCL | US$0,003015 | 0,56% | 7,98% | US$50.036 | US$1.945,24 | 16.595.271 FCL |
| 2723 |  Sentinel Chain SENC | US$0,0002535 | 0,81% | -10,50% | US$50.010 | US$18,18 | 197.269.666 SENC |
| 2724 |  BitcoinPoS BPS | US$0,009271 | -0,97% | 8,78% | US$55.579 | - | 5.994.733 BPS |
| 2725 |  NextDAO NAX | US$0,00001878 | 0,02% | -0,30% | US$49.183 | - | 2.618.846.335 NAX |
| 2726 |  Axe AXE | US$0,009262 | -10,07% | 22,32% | US$48.725 | US$49,76 | 5.260.968 AXE |
| 2727 |  Damex Token DAMEX | US$0,0008983 | 7,34% | -41,97% | US$47.678 | US$849,01 | 53.076.277 DAMEX |
| 2728 |  Zyberswap ZYB | US$0,008475 | -2,65% | -1,58% | US$47.650 | US$430,50 | 5.622.515 ZYB |
| 2729 |  AdaSwap ASW | US$0,000007480 | 6,27% | 6,88% | US$47.540 | US$330,43 | 6.355.145.237 ASW |
| 2730 |  COGI COGI | US$0,0007556 | 1,25% | 2,30% | US$46.537 | US$115,49 | 61.587.047 COGI |
| 2731 |  Prime Numbers Labs Ecosystem PRNT | US$0,01147 | -0,69% | -25,26% | US$46.507 | US$7,77 | 4.053.657 PRNT |
| 2732 |  Busy DAO BUSY | US$0,0003694 | 0,23% | -19,46% | US$46.174 | US$117,32 | 125.000.000 BUSY |
| 2733 |  Algebra ALGB | US$0,0001297 | -7,13% | -32,07% | US$46.037 | US$0,1700 | 355.037.472 ALGB |
| 2734 |  Lanceria LANC | US$0,0001703 | 1,13% | -2,16% | US$45.823 | US$2,23 | 269.152.549 LANC |
| 2735 |  X-CASH XCASH | US$0,0000007300 | -39,00% | -47,87% | US$45.736 | US$20,91 | 62.820.378.619 XCASH |
| 2736 |  Tidal Finance TIDAL | US$0,00005381 | 0,89% | -47,99% | US$46.561 | US$188.277 | 865.226.229 TIDAL |
| 2737 |  RoboKiden KIDEN | US$0,02737 | 3,85% | -91,67% | US$39.181 | US$2.255,87 | 1.431.747 KIDEN |
| 2738 |  Dogy DOGY | US$0,00000005000 | 0,01% | 8,03% | US$45.147 | US$132.953 | 869.874.288.557 DOGY |
| 2739 |  Berry Data BRY | US$0,02249 | 0,78% | 0,01% | US$44.980 | US$372,92 | 2.000.000 BRY |
| 2740 |  Shield Protocol SHIELD | US$0,1831 | 33,19% | 6,50% | US$44.770 | US$1.459,38 | 244.499 SHIELD |
| 2741 |  MMOCoin MMO | US$0,0006375 | 74,17% | 38,75% | US$43.692 | US$1,08 | 68.531.894 MMO |
| 2742 |  CropperFinance CRP | US$0,001553 | 4,91% | 17,09% | US$43.688 | US$481,84 | 28.131.000 CRP |
| 2743 |  To The Sun SUNPUMP | US$0,00004596 | 0,00% | 3,03% | US$43.666 | - | 950.000.000 SUNPUMP |
| 2744 |  ShopNEXT NEXT | US$0,003096 | -8,10% | 2,99% | US$43.096 | US$113,82 | 13.919.736 NEXT |
| 2745 |  DORK LORD DLORD | US$0,00004552 | -0,40% | 1,10% | US$42.753 | US$115,82 | 939.243.932 DLORD |
| 2746 |  Verso VSO | US$0,0004465 | 3,03% | 6,25% | US$41.259 | US$859,44 | 92.397.700 VSO |
| 2747 |  WagyuSwap WAG | US$0,0007394 | -9,49% | -16,64% | US$40.052 | US$780,17 | 54.165.358 WAG |
| 2748 |  L7 LSD | US$0,0009667 | -13,95% | 4,75% | US$39.577 | US$13.578,31 | 40.941.582 LSD |
| 2749 |  SNOOPYBABE SBABE | US$0,000003900 | 0,55% | 5,12% | US$39.042 | US$1.651,95 | 10.000.000.000 SBABE |
| 2750 |  Sumokoin SUMO | US$0,0006175 | 0,00% | -70,45% | US$39.258 | - | 63.580.128 SUMO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.