Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acorn Protocol ACN | US$0,00001648 | -8,79% | 12,39% | US$77.155 | US$58,94 | 4.682.213.372 ACN |
| 2652 |  GoWithMi GMAT | US$0,00002811 | 8,01% | 1,74% | US$76.548 | US$2,82 | 2.723.550.000 GMAT |
| 2653 |  Nemesis Downfall ND | US$0,000006400 | -38,20% | -37,78% | US$75.778 | US$9.570,86 | 11.839.856.498 ND |
| 2654 |  Golff GOF | US$0,007558 | 0,93% | -18,30% | US$75.570 | US$37,89 | 9.999.338 GOF |
| 2655 |  Polylastic POLX | US$0,000001120 | 3,90% | 2,94% | US$75.321 | US$172,80 | 67.007.683.334 POLX |
| 2656 |  Corite CO | US$0,0006148 | 0,20% | -2,04% | US$75.128 | US$59,34 | 122.199.592 CO |
| 2657 |  Nyzo NYZO | US$0,006288 | -9,44% | -9,49% | US$74.949 | US$441,23 | 11.919.651 NYZO |
| 2658 |  Bird.Money BIRD | US$0,7620 | 2,66% | 15,07% | US$72.342 | US$9.120,75 | 94.942 BIRD |
| 2659 |  Spike SPIKE | US$0,00007739 | 7,26% | 16,43% | US$74.137 | US$786,11 | 957.964.983 SPIKE |
| 2660 |  ALL BEST ICO ALLBI | US$0,00005556 | -0,95% | -12,66% | US$73.902 | US$659,54 | 1.330.240.533 ALLBI |
| 2661 |  Bunicorn BUNI | US$0,002623 | -0,92% | 0,27% | US$73.564 | US$8,96 | 28.049.239 BUNI |
| 2662 |  Jade Currency JADE | US$0,001369 | -8,05% | -6,98% | US$73.454 | US$1.340,84 | 53.652.398 JADE |
| 2663 |  FrontFanz FANX | US$0,0007425 | -0,27% | 3,69% | US$72.536 | US$5.084,71 | 97.696.581 FANX |
| 2664 |  NFTY Token NFTY | US$0,0002787 | -1,13% | 1,17% | US$71.415 | - | 256.258.901 NFTY |
| 2665 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 1,04% | 10,54% | US$71.224 | US$1.139.531 | 694.098.308.523 DBZ |
| 2666 |  YOUNES YOUNES | US$0,00007090 | -0,58% | -10,99% | US$70.899 | US$100,23 | 999.998.201 YOUNES |
| 2667 |  Billion Happiness BHC | US$1,42 | -8,99% | 3,59% | US$70.765 | US$869,69 | 50.000 BHC |
| 2668 |  Aluna.Social ALN | US$0,001866 | 11,01% | 20,26% | US$70.393 | US$63,14 | 37.716.866 ALN |
| 2669 |  WOWswap WOW | US$0,06971 | -5,20% | 1,67% | US$69.710 | US$267,47 | 999.987 WOW |
| 2670 |  Pascal PASC | US$0,001726 | -0,27% | -1,64% | US$68.982 | US$40,31 | 39.962.269 PASC |
| 2671 |  Kingdomverse KING | US$0,00007675 | -8,46% | -0,07% | US$68.523 | US$1.012,07 | 892.777.778 KING |
| 2672 |  JinPeng JIN | US$0,00007826 | 10,06% | 4,52% | US$66.860 | US$1.200,50 | 854.316.386 JIN |
| 2673 |  Polis POLIS | US$0,006878 | 0,00% | 3,76% | US$67.627 | - | 9.831.891 POLIS |
| 2674 |  Blockchain Cuties Universe Governance BCUG | US$0,04889 | 5,76% | -12,54% | US$67.364 | US$4.868,36 | 1.377.892 BCUG |
| 2675 |  DEXGame DXGM | US$0,0001062 | -4,06% | -5,62% | US$67.243 | US$292,90 | 632.959.612 DXGM |
| 2676 |  Godcat Exploding Kittens GODCAT | US$0,00008403 | -5,35% | 8,49% | US$66.968 | US$3.978,73 | 796.928.437 GODCAT |
| 2677 |  Papu Token PAPU | - | 8,56% | 39,54% | US$67.117 | US$387.318 | 31.705.315.177.457 PAPU |
| 2678 |  Soldex SOLX | US$0,0001562 | -4,24% | 88,53% | US$65.671 | US$44.919,10 | 420.407.146 SOLX |
| 2679 |  Salad SALD | US$0,0008801 | -8,45% | 5,95% | US$66.547 | US$188.731 | 75.610.749 SALD |
| 2680 |  Bufficorn BUFFI | US$0,0000001600 | -0,62% | -4,81% | US$65.428 | US$138.820 | 412.275.876.005 BUFFI |
| 2681 |  Pawtocol UPI | US$0,0002546 | 0,04% | -0,88% | US$65.662 | US$53.043,75 | 257.924.377 UPI |
| 2682 |  The HUSL HUSL | US$0,006235 | 2,72% | -9,06% | US$64.719 | US$3.956,10 | 10.379.879 HUSL |
| 2683 |  NeverSurrenderOne's NSO | US$0,00009924 | 5,16% | 2,17% | US$63.835 | US$339,85 | 643.211.430 NSO |
| 2684 |  Atmos ATMOS | US$0,001019 | -1,01% | -2,12% | US$63.907 | US$19,99 | 62.717.622 ATMOS |
| 2685 |  PhoenixDAO PHNX | US$0,0007334 | -12,90% | -13,88% | US$63.805 | US$230,02 | 87.000.000 PHNX |
| 2686 |  Oggy Inu (ETH) OGGY | US$0,0000003100 | 14,36% | -2,90% | US$62.276 | US$15.112,75 | 201.272.222.574 OGGY |
| 2687 |  Linked Finance World LFW | US$0,001926 | -3,50% | -6,94% | US$61.666 | US$521,40 | 32.013.208 LFW |
| 2688 |  Era Token (Era7) ERA | US$0,001328 | 2,42% | 9,67% | US$61.109 | US$0,1200 | 46.021.643 ERA |
| 2689 |  SugarBlock SUGARB | US$0,004346 | -2,04% | -15,06% | US$60.969 | US$5.276,04 | 14.028.150 SUGARB |
| 2690 |  Duck DAO (DLP Duck Token) DUCK | US$0,001948 | 0,00% | -5,02% | US$61.006 | - | 31.319.195 DUCK |
| 2691 |  The Crypto Prophecies TCP | US$0,0005209 | 0,37% | -5,63% | US$60.832 | US$103,56 | 116.782.511 TCP |
| 2692 |  Petals PTS | US$0,000004290 | -4,45% | -6,58% | US$60.621 | US$554,85 | 14.125.000.000 PTS |
| 2693 |  KeyFi KEYFI | US$0,02222 | 0,76% | -1,84% | US$59.738 | US$15,38 | 2.688.429 KEYFI |
| 2694 |  TheForce Trade FOC | US$0,0007529 | 1,38% | 0,51% | US$60.381 | US$76,97 | 80.200.000 FOC |
| 2695 |  KOI KOAI | US$0,0007309 | 0,09% | -2,84% | US$60.092 | US$5.755,18 | 82.221.425 KOAI |
| 2696 |  Snowball SNOB | US$0,01094 | -3,91% | 37,70% | US$60.066 | US$98,93 | 5.492.417 SNOB |
| 2697 |  APYSwap APYS | US$0,003294 | 6,13% | -1,62% | US$59.928 | US$167,29 | 18.191.036 APYS |
| 2698 |  DADDY TRUMP TADDY | US$0,00008257 | 5,00% | 1,24% | US$59.592 | US$347,42 | 721.706.179 TADDY |
| 2699 |  Bowled.io BWLD | US$0,001414 | 2,72% | 1,20% | US$59.564 | US$40,68 | 42.125.000 BWLD |
| 2700 |  ReapChain REAP | US$0,00004525 | 10,49% | -11,75% | US$63.128 | US$881,60 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.