Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chain of Legends CLEG | US$0,0007685 | -1,10% | -4,92% | US$104.055 | US$11.136,88 | 135.407.027 CLEG |
| 2602 |  Nerve Finance NRV | US$0,002229 | -2,20% | -5,98% | US$103.067 | US$1.973,47 | 46.237.771 NRV |
| 2603 |  Ritocoin RITO | US$0,00005655 | -1,49% | -2,78% | US$103.253 | - | 1.825.737.110 RITO |
| 2604 |  Finblox FBX | US$0,00005104 | -13,12% | -13,63% | US$102.125 | US$749,66 | 2.001.064.427 FBX |
| 2605 |  Shadows DOWS | US$0,003797 | 0,15% | -1,15% | US$100.631 | - | 26.500.000 DOWS |
| 2606 |  Cashtree Token CTT | US$0,0005001 | -2,90% | -0,66% | US$100.010 | US$238.531 | 200.000.000 CTT |
| 2607 |  BNbitcoin BNBTC | US$0,009261 | 1,14% | 31,30% | US$99.209 | US$1.015,73 | 10.713.035 BNBTC |
| 2608 |  YENTEN YTN | US$0,002358 | -0,86% | -2,98% | US$98.938 | - | 41.952.065 YTN |
| 2609 |  The ChampCoin TCC | US$0,001997 | 4,82% | -25,23% | US$99.871 | US$1.240,41 | 50.000.000 TCC |
| 2610 |  Basis Cash BAC | US$0,001989 | -0,01% | -16,87% | US$108.559 | US$3,02 | 54.575.145 BAC |
| 2611 |  DOGEMOB DOGEMOB | US$0,0001960 | 0,06% | 2,15% | US$97.907 | US$4,96 | 499.450.092 DOGEMOB |
| 2612 |  TrezarCoin TZC | US$0,0003060 | -3,88% | -2,10% | US$98.074 | - | 320.553.050 TZC |
| 2613 |  The Libertarian Dog LIBERTA | US$0,0001621 | 1,03% | -37,84% | US$97.240 | US$190.114 | 600.000.000 LIBERTA |
| 2614 |  SONM (BEP-20) SNM | US$0,0002913 | -19,54% | -5,92% | US$96.792 | US$367,70 | 332.312.236 SNM |
| 2615 |  Coreto COR | US$0,0004232 | 2,12% | 42,88% | US$96.598 | US$70,38 | 228.283.474 COR |
| 2616 |  KonnektVPN KPN | US$0,002997 | 1,87% | -15,12% | US$96.331 | US$826,53 | 32.146.416 KPN |
| 2617 |  DinoSwap DINO | US$0,0006171 | -0,45% | 0,96% | US$95.945 | US$94,87 | 155.471.247 DINO |
| 2618 |  Genesis Shards GS | US$0,007968 | 3,24% | 7,50% | US$95.859 | US$101,89 | 12.030.988 GS |
| 2619 |  Arix ARIX | US$0,009580 | -2,51% | 0,62% | US$95.000 | US$205.699 | 9.916.490 ARIX |
| 2620 |  DEVAI 0XDEV | US$0,1123 | -0,14% | 1,27% | US$94.807 | US$440,21 | 844.494 0XDEV |
| 2621 |  Bitboard BB | US$0,0005680 | -14,34% | -81,11% | US$94.716 | US$78.229.342 | 166.754.836 BB |
| 2622 |  Misbloc MSB | US$0,0004699 | -6,66% | -4,04% | US$93.521 | US$50.701,47 | 199.019.940 MSB |
| 2623 |  FOMO BULL CLUB FOMO | US$0,000002770 | 37,24% | 66,83% | US$92.682 | US$3.034,13 | 33.463.524.580 FOMO |
| 2624 |  CryptoTycoon CTT | US$0,1193 | -2,38% | -1,63% | US$90.105 | US$400,74 | 755.468 CTT |
| 2625 |  Rapidz RPZX | US$0,00004864 | 0,26% | -2,75% | US$89.875 | - | 1.847.661.820 RPZX |
| 2626 |  BlackHat BLKC | US$0,007986 | 0,01% | 320,83% | US$88.439 | US$1,15 | 11.074.313 BLKC |
| 2627 |  DeHive DHV | US$0,02181 | 2,30% | 69,28% | US$87.658 | US$96,29 | 4.019.375 DHV |
| 2628 |  YFDAI.FINANCE YF-DAI | US$21,93 | -2,22% | -8,35% | US$87.409 | US$41.351,55 | 3.986 YF-DAI |
| 2629 |  The QWAN QWAN | US$0,002006 | 6,90% | -0,56% | US$87.334 | - | 43.533.333 QWAN |
| 2630 |  Bruh BRUH | US$0,00008702 | -0,13% | -30,81% | US$87.019 | US$2.043,97 | 1.000.000.000 BRUH |
| 2631 |  Axis DeFi AXIS | US$0,04168 | -9,91% | -14,10% | US$86.877 | US$9,59 | 2.084.401 AXIS |
| 2632 |  Apron Network APN | US$0,0009231 | 0,07% | -17,96% | US$86.309 | US$54.166,22 | 93.500.000 APN |
| 2633 |  IQ Protocol IQT | US$0,001866 | -0,30% | -10,03% | US$85.937 | US$66.766,78 | 46.061.937 IQT |
| 2634 |  Peruvian National Football Team Fan Token FPFT | US$0,003783 | -0,99% | -5,66% | US$85.800 | US$23.809,19 | 22.679.998 FPFT |
| 2635 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003896 | 0,68% | -14,29% | US$84.722 | US$98.016,23 | 21.748.353 MUDOL2 |
| 2636 |  Jetcoin JET | US$0,001163 | 0,00% | -0,06% | US$84.614 | US$8,16 | 72.768.025 JET |
| 2637 |  DeFiner FIN | US$0,0004931 | 0,62% | -6,68% | US$82.836 | US$133.569 | 168.000.000 FIN |
| 2638 |  PolkaWar PWAR | US$0,001017 | 5,87% | -3,33% | US$84.255 | US$1.619,33 | 82.822.168 PWAR |
| 2639 |  Argon ARGON | US$0,0008345 | 11,59% | -2,82% | US$82.704 | US$1.136,54 | 99.110.697 ARGON |
| 2640 |  Finxflo FXF | US$0,0009032 | 0,01% | -7,72% | US$81.585 | US$527,14 | 90.326.752 FXF |
| 2641 |  ElvishMagic EMAGIC | US$0,0001244 | 7,33% | -16,31% | US$81.120 | US$22,70 | 652.191.768 EMAGIC |
| 2642 |  Polinate POLI | US$0,0005248 | 0,08% | -8,29% | US$80.967 | - | 154.294.330 POLI |
| 2643 |  ZAIBOT ZAI | US$0,01541 | 1,40% | -2,10% | US$80.850 | US$1.974,21 | 5.245.087 ZAI |
| 2644 |  Traxx TRAXX | US$0,001787 | -1,11% | -2,24% | US$80.117 | US$148.386 | 44.845.574 TRAXX |
| 2645 |  Governor DAO GDAO | US$0,02740 | -0,07% | -10,40% | US$79.712 | US$544,06 | 2.909.493 GDAO |
| 2646 |  SynchroBitcoin SNB | US$0,0009915 | -0,98% | 110,08% | US$79.615 | US$65,30 | 80.295.231 SNB |
| 2647 |  Gunstar Metaverse GSTS | US$0,002531 | 5,50% | 7,02% | US$79.209 | US$20.548,81 | 31.290.286 GSTS |
| 2648 |  BitBall BTB | US$0,0001298 | 39,04% | 40,16% | US$78.721 | - | 606.692.575 BTB |
| 2649 |  Elpis Battle EBA | US$0,003541 | 1,20% | -21,15% | US$78.503 | US$552,17 | 22.172.718 EBA |
| 2650 |  EasyFi EZ | US$0,01226 | 2,92% | 2,32% | US$78.130 | US$98,98 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.