Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Summit SUMMIT | US$0,0003828 | 0,49% | -13,97% | - | US$2.888.171 | - |
| 3052 |  RYO Coin RYO | US$11,56 | 1,41% | -7,23% | - | US$2.881.491 | - |
| 3053 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03517 | 27,97% | 30,52% | - | US$2.807.020 | - |
| 3054 |  LayerAI LAI | US$0,01307 | 8,26% | 3,08% | - | US$2.862.242 | - |
| 3055 |  Tomarket TOMA | US$0,00001684 | -19,66% | 18,10% | - | US$2.879.572 | - |
| 3056 |  Black Phoenix BPX | US$1,62 | -15,93% | 241,53% | - | US$2.798.398 | - |
| 3057 |  Finanx AI FNXAI | US$0,9459 | -0,21% | 1,06% | - | US$2.802.250 | - |
| 3058 |  Bitcoin EDenRich BITBEDR | US$108,50 | 3,94% | 10,97% | - | US$2.757.869 | - |
| 3059 |  LayerK LYK | US$1,05 | -0,20% | -3,38% | - | US$2.737.103 | - |
| 3060 |  Lingo LINGO | US$0,3203 | -11,68% | -22,72% | - | US$2.770.069 | - |
| 3061 |  GHO GHO | US$0,9979 | -0,03% | -0,11% | - | US$2.706.443 | - |
| 3062 |  PEPE MAGA MAGA | US$0,000003960 | -100,00% | -96,03% | - | US$2.669.778 | - |
| 3063 |  Foxy FOXY | US$0,01052 | -1,25% | -5,30% | - | US$2.696.865 | - |
| 3064 |  TYBENG TYBENG | US$0,0002309 | -0,72% | 0,98% | - | US$2.612.908 | - |
| 3065 |  NOTAI NOTAI | US$0,00005669 | 1,76% | 11,11% | - | US$2.632.961 | - |
| 3066 |  HEX (PulseChain) HEX | US$0,01567 | 5,10% | -11,72% | - | US$2.830.613 | - |
| 3067 |  SHIB ON SOLANA SHIB | US$0,00002110 | -1,00% | -6,08% | - | US$2.640.099 | - |
| 3068 |  Micro GPT $MICRO | US$0,02836 | 25,53% | 294,71% | - | US$2.629.587 | - |
| 3069 |  TRIO (OrdinalsBot) TRIO | US$2,50 | -4,16% | -20,58% | - | US$2.590.524 | - |
| 3070 |  Websea WBS | US$0,3747 | 2,19% | -8,73% | - | US$2.636.078 | - |
| 3071 |  Palapa PLPA | US$0,03540 | 0,34% | -1,72% | - | US$2.552.267 | - |
| 3072 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,001494 | 398,63% | 116,14% | - | US$2.540.665 | - |
| 3073 |  Wibegram WIBE | US$1,12 | 0,10% | 0,17% | - | US$2.680.639 | - |
| 3074 |  BOME TRUMP TRUMP | US$0,0008977 | 240,81% | 3,00% | - | US$2.502.161 | - |
| 3075 |  MOG PEPE PEPE | US$0,03820 | 346,21% | -76,58% | - | US$2.432.201 | - |
| 3076 |  ParallelAI PAI | US$0,6029 | -3,35% | -15,52% | - | US$2.495.364 | - |
| 3077 |  Hypurr Fun HFUN | US$165,30 | -0,09% | 1,08% | - | US$2.438.755 | - |
| 3078 |  mETH Protocol COOK | US$0,02684 | -4,38% | -3,84% | - | US$2.428.777 | - |
| 3079 |  KANGO KANGO | US$0,00007672 | 11,64% | -23,70% | - | US$2.351.306 | - |
| 3080 |  Aimonica Brands AIMONICA | US$0,02027 | 19,14% | -14,27% | - | US$2.391.270 | - |
| 3081 |  SMILEY SMILEY | - | 0,05% | -5,69% | - | US$2.215.660 | - |
| 3082 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,08% | - | US$2.290.818 | - |
| 3083 |  Frax Finance - Frax Ether FRXETH | US$3.356,24 | 0,40% | -1,85% | - | US$2.266.321 | - |
| 3084 |  Worldwide USD WUSD | US$0,9994 | 0,11% | 0,13% | - | US$2.295.316 | - |
| 3085 |  EscoinToken ELG | US$0,3300 | 0,24% | 0,14% | - | US$2.224.732 | - |
| 3086 |  Redbelly Network RBNT | US$0,3868 | -1,85% | 0,00% | - | US$2.196.613 | - |
| 3087 |  TRUMP DOGS DOGS | US$0,005438 | 283,34% | 1,00% | - | US$2.252.487 | - |
| 3088 |  Project89 PROJECT89 | US$0,02161 | -1,44% | 33,61% | - | US$2.135.525 | - |
| 3089 |  XANA XETA | US$0,003151 | 4,55% | -1,00% | - | US$2.048.198 | - |
| 3090 |  Gala Music MUSIC | US$0,02728 | 0,23% | -0,40% | - | US$2.077.802 | - |
| 3091 |  Instadapp INST | US$6,37 | -3,94% | -12,05% | - | US$2.106.805 | - |
| 3092 |  Massive Protocol MAV | US$0,2067 | -0,92% | -0,08% | - | US$2.081.434 | - |
| 3093 |  Freya by Virtuals FREYA | US$0,01565 | -3,58% | 0,00% | - | US$2.040.866 | - |
| 3094 |  FOMO (fomo.fund) FOMO | US$0,0003886 | -7,27% | -13,44% | - | US$1.978.241 | - |
| 3095 |  PulseX PLSX | US$0,00003464 | 4,00% | -4,15% | - | US$1.984.390 | - |
| 3096 |  Bitcoin Cats 1CAT | US$0,001531 | 3,03% | 13,76% | - | US$1.978.381 | - |
| 3097 |  SPX69000 SPX | US$0,004466 | -100,00% | -92,07% | - | US$1.927.961 | - |
| 3098 |  SmartWorld Global SWGT | US$0,1963 | 6,15% | 30,24% | - | US$1.906.386 | - |
| 3099 |  Digital Financial Exchange DIFX | US$0,1006 | 0,70% | -1,63% | - | US$1.969.302 | - |
| 3100 |  Chitan CHITAN | US$0,0006641 | 0,27% | -0,44% | - | US$1.947.379 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.