Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MSQUARE GLOBAL MSQ | US$4,76 | 0,17% | -5,58% | - | US$1.461.313 | - |
| 3152 |  AImerica UAI | US$0,01843 | 34,26% | -3,09% | - | US$1.426.901 | - |
| 3153 |  CrossFi XFI | US$0,6187 | -0,53% | -2,46% | - | US$1.447.371 | - |
| 3154 |  Keyboard Cat KEYCAT | US$0,004220 | 1,95% | -4,57% | - | US$1.432.145 | - |
| 3155 |  Smart Game Finance SMART | US$0,002010 | 5,32% | 38,52% | - | US$1.477.518 | - |
| 3156 |  Squad3 SQ3 | US$0,03864 | -5,82% | -55,37% | - | US$1.392.498 | - |
| 3157 |  COW COW | US$0,001179 | 0,00% | 0,00% | - | US$1.466.601 | - |
| 3158 |  OBOT OBOT | US$0,01106 | 21,96% | -42,48% | - | US$1.369.420 | - |
| 3159 |  PinLink PIN | US$1,97 | -4,11% | -15,37% | - | US$1.407.290 | - |
| 3160 |  ApexToken APX | US$0,3997 | -2,13% | -11,12% | - | US$1.388.732 | - |
| 3161 |  Lunar Snake Coin SNAKE2025 | US$0,0001278 | -3,12% | 13,09% | - | US$1.368.800 | - |
| 3162 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000003400 | -99,94% | 4,87% | - | US$1.416.129 | - |
| 3163 |  cats (Ordinals) cats | US$0,00002446 | 17,18% | 5,27% | - | US$1.354.462 | - |
| 3164 |  Cheyenne CHEYENNE | US$0,001176 | 8,39% | -11,88% | - | US$1.366.471 | - |
| 3165 |  M3M3 M3M3 | US$0,07283 | -5,24% | 2,03% | - | US$1.358.510 | - |
| 3166 |  Book of Meme 3.0 BOME | - | 338,08% | 298,18% | - | US$1.355.076 | - |
| 3167 |  MSTR MSTR | US$0,00009560 | -100,00% | -96,75% | - | US$1.319.167 | - |
| 3168 |  PEPE TRUMP | US$0,000003310 | 226,02% | 447,29% | - | US$1.320.430 | - |
| 3169 |  TOX TOX | US$0,003358 | -4,06% | 90,81% | - | US$1.319.935 | - |
| 3170 |  LBK LBK | US$0,01434 | 6,53% | 37,33% | - | US$1.306.895 | - |
| 3171 |  DARAM AI DARAM | - | -99,88% | -97,76% | - | US$1.282.956 | - |
| 3172 |  Major Frog MAJOR | US$0,02828 | 30,12% | 57,89% | - | US$1.289.582 | - |
| 3173 |  Peapods Finance PEAS | US$7,81 | 3,61% | -8,72% | - | US$1.271.780 | - |
| 3174 |  TitanX TITANX | US$0,0000003900 | -13,56% | -36,07% | - | US$1.188.053 | - |
| 3175 |  TurtSat TURT | US$0,002973 | 3,64% | -7,84% | - | US$1.227.403 | - |
| 3176 |  MCNCOIN MCN | US$2,40 | -6,15% | 116,87% | - | US$1.222.831 | - |
| 3177 |  BLUB BLUB | US$0,00000007000 | 2,48% | -20,03% | - | US$1.176.347 | - |
| 3178 |  AKITA-BSC AKITA | US$0,009242 | -9,46% | -32,59% | - | US$1.209.319 | - |
| 3179 |  WorldBrain Coin WBC | US$0,02295 | -2,28% | -15,38% | - | US$1.157.200 | - |
| 3180 |  Giko Cat GIKO | US$2,88 | 2,85% | -6,78% | - | US$1.133.334 | - |
| 3181 |  RWAX APP | US$0,007968 | -23,21% | 41,78% | - | US$1.293.691 | - |
| 3182 |  BBAChain BBA | US$2,02 | -0,29% | -2,00% | - | US$1.157.062 | - |
| 3183 |  Paladeum PLB | US$1,29 | -0,07% | -2,71% | - | US$1.150.257 | - |
| 3184 |  Sonorus SNS | US$0,01001 | -5,37% | -22,91% | - | US$1.155.018 | - |
| 3185 |  Mice (Ordinals) MICE | US$0,001233 | 3,77% | -9,98% | - | US$1.136.874 | - |
| 3186 |  Param PARAM | US$0,007707 | -4,35% | -10,39% | - | US$1.132.966 | - |
| 3187 |  Zeta ZEX | US$0,07974 | -0,69% | -4,95% | - | US$1.137.179 | - |
| 3188 |  Geegoopuzzle GGP | US$4,53 | 0,22% | 2,01% | - | US$1.117.506 | - |
| 3189 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -0,07% | -1,87% | - | US$1.131.144 | - |
| 3190 |  Kollectiv KOL | US$0,04237 | 5,07% | -7,95% | - | US$1.120.902 | - |
| 3191 |  Music by Virtuals MUSIC | US$0,02965 | 0,00% | 0,00% | - | US$1.128.727 | - |
| 3192 |  STARS STARS | US$0,0003690 | -21,04% | -31,57% | - | US$1.145.091 | - |
| 3193 |  TUBES TUBES | US$2,46 | -15,98% | -29,66% | - | US$1.139.102 | - |
| 3194 |  Glacier Network GLS | US$0,01316 | -14,65% | -62,51% | - | US$1.090.088 | - |
| 3195 |  Breakout Bro by Virtuals BOB | US$0,005403 | -5,10% | 0,00% | - | US$1.092.048 | - |
| 3196 |  Resistance Dog REDO | US$0,1833 | 3,20% | -12,99% | - | US$1.113.466 | - |
| 3197 |  AVACOIN AVACN | US$0,00002740 | -2,88% | 1,60% | - | US$1.068.685 | - |
| 3198 |  Mountain Protocol USDM | US$0,9983 | -0,07% | -0,06% | - | US$1.078.464 | - |
| 3199 |  Memetic / PepeCoin MEME | US$0,01072 | 0,71% | -0,88% | - | US$1.066.844 | - |
| 3200 |  Olympus v2 OHM | US$19,08 | 0,34% | -7,46% | - | US$1.049.337 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.