Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DoctorX DRX | US$0,00002817 | -17,37% | -15,71% | - | US$837.884 | - |
| 3252 |  Boomer BOOMER | US$0,005424 | -2,63% | -24,67% | - | US$818.766 | - |
| 3253 |  VitaDAO VITA | US$5,79 | -4,45% | -0,90% | - | US$820.011 | - |
| 3254 |  Dollar DOLLAR | US$0,0003578 | -8,21% | -12,86% | - | US$809.767 | - |
| 3255 |  Port Finance PORT | US$0,0001178 | -0,89% | -16,95% | - | US$825.190 | - |
| 3256 |  Jeo Boden BODEN | US$0,003178 | 7,39% | 1,62% | - | US$812.613 | - |
| 3257 |  Jumbo Blockchain JNFTC | US$15,00 | -2,83% | -2,79% | - | US$814.547 | - |
| 3258 |  Kontos KOS | US$0,04925 | -9,82% | -37,35% | - | US$815.598 | - |
| 3259 |  Cloudbric CLBK | US$0,002724 | 84,21% | 80,43% | - | US$853.404 | - |
| 3260 |  Loky by Virtuals LOKY | US$0,005909 | -32,38% | 0,00% | - | US$772.800 | - |
| 3261 |  Phemex Token PT | US$1,19 | 1,96% | 4,37% | - | US$815.005 | - |
| 3262 |  PepePAD PEPE | US$0,00001875 | 1,45% | 1,40% | - | US$810.370 | - |
| 3263 |  SunWukong SUNWUKONG | US$0,002399 | -5,11% | -13,05% | - | US$806.558 | - |
| 3264 |  WEEX Token WXT | US$0,01684 | 0,34% | -0,72% | - | US$794.705 | - |
| 3265 |  r/snoofi R/SNOOFI | US$0,001489 | -21,08% | -51,65% | - | US$805.163 | - |
| 3266 |  Catana CATANA | US$0,01074 | 0,36% | -19,61% | - | US$790.186 | - |
| 3267 |  Astheria HERIA | US$0,003491 | -1,09% | 144,05% | - | US$797.811 | - |
| 3268 |  Kaspy KASPY | US$0,00002438 | -14,46% | -22,48% | - | US$802.461 | - |
| 3269 |  StakeVault.Network SVN | US$0,02206 | -9,27% | 71,12% | - | US$787.127 | - |
| 3270 |  Top Grass Club TGRASS | US$0,05698 | -3,53% | 46,22% | - | US$795.922 | - |
| 3271 |  HitBTC Token HIT | US$0,2808 | 0,48% | 0,15% | - | US$795.248 | - |
| 3272 |  Musk It MUSKIT | US$0,04590 | 44,84% | 33,15% | - | US$781.028 | - |
| 3273 |  Ponchiqs PONCH | US$0,2253 | 2,10% | -7,68% | - | US$782.264 | - |
| 3274 |  Kitten Haimer KHAI | US$0,2079 | 1,08% | -9,03% | - | US$776.722 | - |
| 3275 |  Based Turbo TURBO | US$0,0001149 | -3,50% | -29,56% | - | US$788.314 | - |
| 3276 |  BSC Layer BSC | US$0,0004177 | 91,27% | 13,00% | - | US$755.422 | - |
| 3277 |  Camelot Token GRAIL | US$922,12 | -1,45% | -17,04% | - | US$784.459 | - |
| 3278 |  xPET tech XPET | US$0,06024 | 0,02% | -1,48% | - | US$777.084 | - |
| 3279 |  Red Siberian Husky KOVU | US$0,004574 | 0,00% | 0,00% | - | US$761.887 | - |
| 3280 |  Velvet Unicorn by Virtuals VU | US$0,01342 | 39,91% | 0,00% | - | US$737.571 | - |
| 3281 |  GoldPro Token GPRO | US$76,97 | 24,43% | -4,08% | - | US$756.395 | - |
| 3282 |  Lava Network LAVA | US$0,1073 | 17,11% | 39,81% | - | US$770.033 | - |
| 3283 |  PDX Coin PDX | US$184,26 | 0,13% | -0,11% | - | US$766.807 | - |
| 3284 |  Aura AURA | US$0,008049 | 7,44% | -7,72% | - | US$746.512 | - |
| 3285 |  Rock Dao ROCK | US$0,0009314 | -9,79% | -6,32% | - | US$752.143 | - |
| 3286 |  NodelyAI $NODE | US$0,01503 | 150,19% | 111,51% | - | US$519.896 | - |
| 3287 |  Gluteus Maximus by Virtuals GLUTEU | US$0,005062 | -5,50% | 0,00% | - | US$762.031 | - |
| 3288 |  Ross Ulbricht ROSS | US$0,02262 | 13,35% | 107,42% | - | US$753.374 | - |
| 3289 |  Mistery On Cro MERY | US$0,00002341 | -10,73% | -30,99% | - | US$752.455 | - |
| 3290 |  UMM UMM | US$2,46 | 2,36% | 3,30% | - | US$753.183 | - |
| 3291 |  Ten Best Coins TBC | US$12.651,85 | -0,64% | -3,65% | - | US$720.866 | - |
| 3292 |  BEBE BEBE | US$0,00001670 | -12,10% | -4,40% | - | US$740.378 | - |
| 3293 |  Phoenix PHNIX | US$0,0001067 | 26,79% | 0,00% | - | US$755.635 | - |
| 3294 |  SocialGood SG | US$0,1846 | -2,42% | -13,47% | - | US$725.696 | - |
| 3295 |  SMART SMART | US$0,002012 | 5,80% | 38,93% | - | US$738.286 | - |
| 3296 |  COCA COCA | US$0,1838 | -0,62% | -6,56% | - | US$723.959 | - |
| 3297 |  Tokenize Xchange TKX | US$28,18 | -10,75% | 58,30% | - | US$728.833 | - |
| 3298 |  Zetrix ZETRIX | US$17,77 | -1,73% | -3,64% | - | US$716.100 | - |
| 3299 |  Sensay SNSY | US$0,005235 | 2,16% | -9,95% | - | US$710.850 | - |
| 3300 |  LIF3 LIF3 | US$0,005798 | -36,55% | -28,24% | - | US$681.787 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.