Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Caduceus Protocol (new) CAD | US$0,04020 | -11,45% | -0,10% | - | US$588.325 | - |
| 3402 |  Dynasty Coin DNY | US$0,9921 | 0,51% | 2,41% | - | US$492.856 | - |
| 3403 |  lolcat lolcat | US$0,0007823 | -1,61% | -13,03% | - | US$493.057 | - |
| 3404 |  Quantlytica QTLX | US$0,1366 | -9,86% | 145,85% | - | US$485.035 | - |
| 3405 |  Quasar (quasar.social) QUASAR | US$0,003448 | -10,55% | 1,64% | - | US$492.265 | - |
| 3406 |  HBARX HBARX | US$0,3623 | 0,25% | -3,73% | - | US$480.695 | - |
| 3407 |  Reflect RFL | US$0,7091 | -12,81% | 55,37% | - | US$505.321 | - |
| 3408 |  Harambe on Solana HARAMBE | US$0,01796 | 12,91% | 8,85% | - | US$476.053 | - |
| 3409 |  Chromosome XX | - | 0,00% | 0,00% | - | US$459.873 | - |
| 3410 |  MicroVisionChain SPACE | US$1,03 | 5,49% | 20,65% | - | US$478.347 | - |
| 3411 |  GameStop Coin GME | US$0,0001137 | 319,80% | -94,20% | - | US$474.840 | - |
| 3412 |  Meow MEOW | US$0,001847 | 19,34% | -7,94% | - | US$475.681 | - |
| 3413 |  Ethscriptions ETHS | US$0,7203 | -9,94% | -15,40% | - | US$467.396 | - |
| 3414 |  Vertical AI VERTAI | US$0,7010 | -3,69% | -17,78% | - | US$474.842 | - |
| 3415 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002993 | 33,50% | -21,23% | - | US$473.479 | - |
| 3416 |  Bityuan BTY | US$0,05710 | 0,27% | -0,73% | - | US$474.702 | - |
| 3417 |  Joe coin JOE | US$0,02799 | 11,89% | 1,65% | - | US$466.086 | - |
| 3418 |  Metacraft MCTP | US$0,2898 | -6,72% | -2,75% | - | US$470.474 | - |
| 3419 |  Lord Of SOL LOS | US$0,00004006 | 0,36% | -0,92% | - | US$466.341 | - |
| 3420 |  Vista Finance VISTA | US$28,45 | 0,89% | 7,08% | - | US$465.248 | - |
| 3421 |  SubQuery Network SQT | US$0,005096 | -1,57% | 6,49% | - | US$460.713 | - |
| 3422 |  Soroosh Smart Ecosystem SSE | US$0,006339 | 1,31% | 31,44% | - | US$452.654 | - |
| 3423 |  HARRIS DOGS DOGS | US$0,0002349 | 129,73% | 47,00% | - | US$460.248 | - |
| 3424 |  Based Pepe PEPE | US$0,0000002400 | -3,56% | -14,28% | - | US$461.569 | - |
| 3425 |  EARN'M Loyalty Ecosystem EARNM | US$0,01819 | -8,36% | -15,11% | - | US$460.161 | - |
| 3426 |  U2U Network U2U | US$0,007797 | -3,55% | -9,34% | - | US$456.604 | - |
| 3427 |  Aura Network AURA | US$0,01357 | -1,62% | 5,87% | - | US$453.435 | - |
| 3428 |  Nikita NIKITA | US$0,006398 | -1,37% | 52,17% | - | US$451.140 | - |
| 3429 |  I love puppies PUPPIES | US$0,0000001600 | 0,34% | -14,66% | - | US$451.110 | - |
| 3430 |  Higher HIGHER | US$0,01283 | 14,64% | -13,95% | - | US$466.969 | - |
| 3431 |  The Arena ARENA | US$0,007522 | -2,69% | -28,07% | - | US$568.078 | - |
| 3432 |  DragonX DRAGONX | US$0,000004610 | -12,28% | -29,62% | - | US$438.864 | - |
| 3433 |  Otto $OTTO | US$0,004982 | -2,86% | -28,70% | - | US$421.246 | - |
| 3434 |  Future Token FTR | US$9,33 | 12,26% | -0,79% | - | US$447.648 | - |
| 3435 |  Open Meta City OMZ | US$0,1362 | 19,32% | 3,73% | - | US$441.693 | - |
| 3436 |  FalconX FALX | US$0,0003566 | 13,23% | 2,05% | - | US$442.918 | - |
| 3437 |  Zenith ZEN | US$0,004460 | 11,50% | 91,93% | - | US$444.449 | - |
| 3438 |  XOXNO XOXNO | US$0,05875 | -3,13% | -6,11% | - | US$445.976 | - |
| 3439 |  Seiyan Token SEIYAN | US$0,005794 | -0,12% | -7,83% | - | US$446.465 | - |
| 3440 |  Fautor FTR | US$0,01700 | -9,73% | 14,15% | - | US$453.978 | - |
| 3441 |  American Coin USA | US$0,000001200 | -1,73% | -32,31% | - | US$448.214 | - |
| 3442 |  YOUR AI YOURAI | US$0,008651 | -1,66% | -22,49% | - | US$420.337 | - |
| 3443 |  Octavia AI VIA | US$0,08463 | -1,92% | -26,59% | - | US$438.620 | - |
| 3444 |  Yes Chad YES | US$0,003886 | -5,75% | 160,93% | - | US$436.615 | - |
| 3445 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003489 | -11,85% | -52,40% | - | US$431.971 | - |
| 3446 |  Dogecast (dogecast.build) DOGE | US$0,0003104 | -0,83% | 40,66% | - | US$432.945 | - |
| 3447 |  Restore The Republic RTR | US$0,007785 | 3,88% | -3,93% | - | US$434.518 | - |
| 3448 |  Hyper Pay HPY | US$0,0005320 | -12,41% | 19,02% | - | US$430.407 | - |
| 3449 |  Arbius AIUS | US$72,10 | 8,56% | 4,75% | - | US$420.125 | - |
| 3450 |  AiShiba shibai | - | -3,22% | -8,16% | - | US$428.848 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.