Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Faith Tribe FTRB | US$0,003831 | 6,20% | 8,19% | - | US$272.843 | - |
| 3602 |  BOYS CLUB | US$0,0002499 | 10,94% | -0,81% | - | US$271.938 | - |
| 3603 |  FIGHT FIGHT | US$0,0002388 | 4,73% | 43,23% | - | US$273.606 | - |
| 3604 |  TTcoin TC | US$0,0001663 | 0,01% | 0,64% | - | US$271.170 | - |
| 3605 |  X2Y2 X2Y2 | US$0,004770 | -0,86% | -5,55% | - | US$272.790 | - |
| 3606 |  Dork Lord DORKY | US$0,04084 | 2,74% | -14,87% | - | US$275.397 | - |
| 3607 |  ProtoKOLs KOL | US$1,80 | 17,67% | -18,81% | - | US$269.059 | - |
| 3608 |  dogwifhat DOGWIFHAT | US$0,01153 | 1,51% | 4,71% | - | US$267.355 | - |
| 3609 |  Autonio NIOX | US$0,001150 | -0,12% | -2,25% | - | US$269.059 | - |
| 3610 |  BabySNEK BBSNEK | US$0,00008004 | -0,05% | -31,32% | - | US$266.131 | - |
| 3611 |  Note NOTE | US$0,9990 | 0,16% | -0,72% | - | US$265.878 | - |
| 3612 |  Academic Labs AAX | US$0,01820 | 8,05% | -3,85% | - | US$266.233 | - |
| 3613 |  King of Legends KOL | US$0,002076 | 12,44% | -16,86% | - | US$259.942 | - |
| 3614 |  Ink Finance QUILL | US$0,1498 | -4,61% | -36,36% | - | US$256.309 | - |
| 3615 |  Elumia Crowns ELU | US$0,003557 | -0,44% | -21,55% | - | US$256.819 | - |
| 3616 |  Melos Studio MELOS | US$0,001473 | -0,92% | -7,88% | - | US$257.699 | - |
| 3617 |  Lufina FINA | US$0,1450 | 12,37% | 24,07% | - | US$256.727 | - |
| 3618 |  Wasder WAS | US$0,001362 | -11,98% | -23,05% | - | US$261.725 | - |
| 3619 |  Ordiswap ORDS | US$0,001941 | -0,98% | -5,24% | - | US$254.245 | - |
| 3620 |  Ekubo Protocol EKUBO | US$3,65 | -0,06% | 5,64% | - | US$256.245 | - |
| 3621 |  QBX QBX | US$0,01269 | 2,98% | -23,16% | - | US$254.416 | - |
| 3622 |  Skimask Pnut SKINUT | US$0,001164 | 14,85% | -36,04% | - | US$254.403 | - |
| 3623 |  khaokheowzoo KHEOWZOO | US$0,004987 | 0,91% | -32,28% | - | US$254.065 | - |
| 3624 |  BOB BOB | US$1,15 | -0,45% | -29,48% | - | US$253.883 | - |
| 3625 |  Solana ID SOLID | US$0,04071 | 19,94% | -5,05% | - | US$245.907 | - |
| 3626 |  NEOT NEOTECH | US$0,04235 | 46,25% | 0,47% | - | US$248.542 | - |
| 3627 |  KittyCake KCAKE | US$0,000001860 | 0,55% | 0,02% | - | US$251.518 | - |
| 3628 |  HashPack PACK | US$0,04651 | -0,26% | -21,47% | - | US$242.275 | - |
| 3629 |  Anita Max Wynn WYNN | US$0,002061 | 16,74% | 15,39% | - | US$249.510 | - |
| 3630 |  IZE IZE | US$0,01725 | 1,23% | -2,71% | - | US$248.797 | - |
| 3631 |  MATAR AI MATAR | US$0,8701 | -0,90% | 74,42% | - | US$248.072 | - |
| 3632 |  LimoCoin Swap LMCSWAP | US$0,002603 | 0,19% | -0,50% | - | US$246.602 | - |
| 3633 |  MerlinStarter MSTAR | US$0,01576 | 9,43% | 19,35% | - | US$240.230 | - |
| 3634 |  Nim Network NIM | US$0,01573 | -1,59% | -10,69% | - | US$240.060 | - |
| 3635 |  MikeToken MKT | - | 61,40% | 192,75% | - | US$242.736 | - |
| 3636 |  Vera VERA | US$0,0002216 | 0,01% | -0,51% | - | US$245.476 | - |
| 3637 |  HODL HODL | US$0,0002157 | 0,48% | -8,35% | - | US$239.853 | - |
| 3638 |  Olyn by Virtuals OLYN | US$0,003868 | -13,77% | 0,00% | - | US$232.443 | - |
| 3639 |  EQIFI EQX | US$0,003048 | 0,62% | -10,70% | - | US$240.569 | - |
| 3640 |  Carbify CBY | US$0,6446 | -2,10% | 3,66% | - | US$239.032 | - |
| 3641 |  TendaCoin TND | - | -3,87% | -15,76% | - | US$237.218 | - |
| 3642 |  Javsphere JAV | US$0,02201 | -18,09% | 0,75% | - | US$236.969 | - |
| 3643 |  Legend of Arcadia ARCA | US$0,03664 | -5,02% | 53,69% | - | US$237.086 | - |
| 3644 |  Fideum FI | US$0,003962 | 3,83% | -5,65% | - | US$234.945 | - |
| 3645 |  Book of Ethereum BOOE | US$0,2347 | -10,04% | -21,89% | - | US$232.972 | - |
| 3646 |  Limoverse LIMO | US$0,008023 | 0,41% | -4,40% | - | US$235.266 | - |
| 3647 |  BRC20.com .COM | US$0,08310 | -1,73% | -4,64% | - | US$234.765 | - |
| 3648 |  Shib2.0 SHIB2.0 | - | -46,23% | -50,30% | - | US$221.526 | - |
| 3649 |  CorgiAI CORGIAI | US$0,0007022 | -1,01% | -14,84% | - | US$234.459 | - |
| 3650 |  Pika PIKA | US$0,01021 | -27,58% | -70,46% | - | US$232.940 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.