Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dawg Coin DAWG | US$0,0004830 | 0,33% | -24,17% | - | US$171.669 | - |
| 3802 |  BTCs (Ordinals) BTCS | US$0,1469 | -0,83% | -3,42% | - | US$167.447 | - |
| 3803 |  Indigo Protocol - iUSD IUSD | US$0,9923 | -0,36% | -0,41% | - | US$169.643 | - |
| 3804 |  Unagi Token UNA | US$0,05824 | 33,68% | 86,14% | - | US$165.481 | - |
| 3805 |  KabosuCoin (ERC) KABOSU | US$0,0000006100 | 8,73% | -1,86% | - | US$166.997 | - |
| 3806 |  Picasso PICA | US$0,0003323 | -3,72% | -13,62% | - | US$165.955 | - |
| 3807 |  Iron Fish IRON | US$0,4338 | -3,91% | -0,49% | - | US$160.809 | - |
| 3808 |  Convex CRV CVXCRV | US$0,5779 | -1,39% | -5,95% | - | US$167.909 | - |
| 3809 |  KCAL KCAL | US$0,03699 | -2,24% | -2,36% | - | US$168.762 | - |
| 3810 |  OBI Real Estate OBICOIN | US$0,01943 | -1,42% | -2,81% | - | US$166.152 | - |
| 3811 |  Dark MAGA DMAGA | US$0,004248 | 3,29% | 16,26% | - | US$165.666 | - |
| 3812 |  WATER $WATER | US$0,00001640 | -0,72% | -2,29% | - | US$165.023 | - |
| 3813 |  Gou GOU | US$0,0007790 | -1,29% | -8,26% | - | US$165.056 | - |
| 3814 |  Pond Coin PNDC | US$0,00000007000 | 42,56% | 49,61% | - | US$159.360 | - |
| 3815 |  SuiPad SUIP | US$0,07756 | 3,39% | -10,70% | - | US$166.372 | - |
| 3816 |  Staked ICX sICX | US$0,2483 | 7,12% | 5,46% | - | US$165.201 | - |
| 3817 |  WigoSwap WIGO | US$0,006706 | -9,72% | -27,34% | - | US$165.894 | - |
| 3818 |  MAGA PEOPLE | US$0,0002626 | 127,05% | 27,00% | - | US$166.880 | - |
| 3819 |  Source SOURCE | US$0,002186 | -3,13% | -15,58% | - | US$166.417 | - |
| 3820 |  Medicle MDI | US$0,008997 | 0,03% | -4,79% | - | US$168.705 | - |
| 3821 |  LAZYCAT LAZYCAT | US$0,00006003 | -24,68% | -14,06% | - | US$163.260 | - |
| 3822 |  Viral Inu VINU | US$0,00000003000 | -14,65% | -20,20% | - | US$166.821 | - |
| 3823 |  Baby Pengu BABYPENGU | US$3,20 | 4,08% | 204,03% | - | US$213.414 | - |
| 3824 |  Proteo DeFi PROTEO | US$0,1082 | -0,37% | -7,19% | - | US$160.679 | - |
| 3825 |  Cat Protocol OPCAT | US$0,4552 | -9,99% | -21,12% | - | US$162.836 | - |
| 3826 |  Zuzalu Inu ZUZALU | US$0,0006389 | -5,05% | -8,49% | - | US$162.510 | - |
| 3827 |  suwi SUWI | US$0,002468 | -8,84% | 46,43% | - | US$159.930 | - |
| 3828 |  Patriot on Base PATRIOT | US$0,02138 | 4,87% | -91,85% | - | US$212.084 | - |
| 3829 |  Neo Tokyo BYTES | US$7,15 | 10,10% | -0,16% | - | US$163.425 | - |
| 3830 |  walter WALTER | US$0,001751 | 4,28% | 31,13% | - | US$162.203 | - |
| 3831 |  Sirius SIRIUS | US$0,001860 | 11,89% | -11,67% | - | US$140.300 | - |
| 3832 |  El Sapo Pepe PEPE | US$0,001229 | 18,32% | -63,45% | - | US$166.799 | - |
| 3833 |  Taτsu TATSU | US$8,84 | -4,44% | -20,51% | - | US$160.641 | - |
| 3834 |  Ghosty Cash(ghosty.cash) SPKY | US$0,5490 | -2,82% | 24,80% | - | US$160.711 | - |
| 3835 |  Fwog Takes FWOG | US$0,0001344 | 5,05% | -98,52% | - | US$213.334 | - |
| 3836 |  Blobana Pet BLOB | US$0,0001195 | 8,82% | -8,03% | - | US$160.531 | - |
| 3837 |  Tree Stuck in Cat TREEINCAT | US$0,0006110 | 4,99% | -2,30% | - | US$160.281 | - |
| 3838 |  Aurix AUR | US$0,9455 | -1,01% | -1,90% | - | US$158.584 | - |
| 3839 |  Digital Swiss Franc DSFR | US$0,003680 | 0,01% | -0,02% | - | US$159.668 | - |
| 3840 |  Maya MAYA | US$0,0001296 | 17,89% | -0,28% | - | US$158.322 | - |
| 3841 |  spurdo SPURDO | - | 0,04% | -3,53% | - | US$159.372 | - |
| 3842 |  Ponder PNDR | US$0,04526 | -10,79% | -26,47% | - | US$156.979 | - |
| 3843 |  DOGAI DOGAI | US$0,0005501 | -1,85% | -0,36% | - | US$157.766 | - |
| 3844 |  jerry JERRY | US$0,0005050 | 6,77% | 0,24% | - | US$156.554 | - |
| 3845 |  Crazy Frog CRAZY | US$0,0001294 | -1,29% | -18,80% | - | US$157.220 | - |
| 3846 |  tobi TOBI | US$0,002010 | 4,76% | 152,38% | - | US$150.117 | - |
| 3847 |  UAHg UAHG | US$0,02387 | 0,01% | 3,19% | - | US$156.341 | - |
| 3848 |  ASTERION ASTER | US$0,7048 | -6,24% | -5,34% | - | US$155.412 | - |
| 3849 |  Virtual Tourist VT | US$0,01129 | -6,63% | -16,88% | - | US$156.087 | - |
| 3850 |  piin (Ordinals) PIIN | US$0,00007577 | 14,17% | 83,55% | - | US$155.636 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.