Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nova finance NOVA | US$0,007296 | -0,67% | 0,08% | - | US$141.907 | - |
| 3902 |  Gravita Protocol GRAI | US$0,9975 | 2,78% | 1,59% | - | US$141.552 | - |
| 3903 |  STAMP STAMP | US$0,03537 | -1,02% | -29,18% | - | US$154.019 | - |
| 3904 |  Moxie MOXIE | US$0,0009234 | -13,83% | -38,22% | - | US$144.285 | - |
| 3905 |  Ajna Protocol AJNA | US$0,007037 | -0,71% | -26,23% | - | US$139.594 | - |
| 3906 |  Ents ENTS | US$0,0001583 | 0,20% | 5,11% | - | US$141.425 | - |
| 3907 |  FreeTrump TRUMP | US$0,001832 | 6,57% | 24,71% | - | US$138.691 | - |
| 3908 |  Zack Morris ZACK | US$0,002696 | -0,65% | -6,82% | - | US$137.884 | - |
| 3909 |  Clashub CLASH | US$0,006016 | 3,03% | -2,46% | - | US$139.592 | - |
| 3910 |  JFIN Coin JFIN | US$0,2538 | -1,39% | -5,25% | - | US$140.331 | - |
| 3911 |  Satoxcoin SATOX | US$0,0002372 | -3,23% | 15,50% | - | US$138.510 | - |
| 3912 |  Pepe PEPE | US$0,002314 | 0,00% | -18,43% | - | US$138.760 | - |
| 3913 |  Ryo Currency RYO | US$0,009848 | 0,12% | 0,01% | - | US$137.495 | - |
| 3914 |  STON.fi STON | US$4,45 | 1,31% | -2,09% | - | US$137.920 | - |
| 3915 |  Sophon (Atomicals) SOPHON | US$0,0008974 | 1,46% | -5,38% | - | US$137.885 | - |
| 3916 |  Undead Blocks UNDEAD | US$0,003682 | -0,02% | -0,09% | - | US$137.403 | - |
| 3917 |  Evercraft Ecotechnologies $ECET | US$0,03240 | 1,60% | -10,47% | - | US$140.078 | - |
| 3918 |  SatoshiDEX SATX | US$0,0008740 | -6,16% | -9,87% | - | US$133.951 | - |
| 3919 |  Florence Finance Medici FFM | US$0,02637 | -2,74% | -17,48% | - | US$137.667 | - |
| 3920 |  Teleport System Token TST | US$0,007335 | -1,08% | -7,43% | - | US$141.766 | - |
| 3921 |  BlastUP BLASTUP | US$0,006373 | 13,80% | 24,17% | - | US$136.696 | - |
| 3922 |  Ordify ORFY | US$0,05569 | -4,50% | -13,03% | - | US$137.319 | - |
| 3923 |  Jsetcoin JSET | US$4,59 | 3,13% | 2,42% | - | US$137.217 | - |
| 3924 |  Cosmic Network COSMIC | US$0,1001 | -3,90% | -5,12% | - | US$135.246 | - |
| 3925 |  HARRIS (kamala.vip) KAMALA | US$0,00001856 | 0,01% | -9,32% | - | US$135.858 | - |
| 3926 |  Hachiko HACHI | US$0,0001047 | 0,16% | -23,70% | - | US$136.640 | - |
| 3927 |  Tron cat TCAT | US$0,0001306 | 0,14% | -0,19% | - | US$135.891 | - |
| 3928 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | -0,96% | -7,19% | - | US$136.531 | - |
| 3929 |  Grimace GRIMACE | US$0,00000008000 | -0,37% | -0,37% | - | US$135.253 | - |
| 3930 |  BARK BARK | US$0,00001787 | -0,05% | -0,61% | - | US$134.591 | - |
| 3931 |  U Coin U | US$0,04031 | -0,36% | -4,90% | - | US$135.155 | - |
| 3932 |  Web3War FPS | US$0,05230 | 3,59% | 5,58% | - | US$134.354 | - |
| 3933 |  PokerFi POKERFI | US$0,00006983 | -0,05% | 0,79% | - | US$136.679 | - |
| 3934 |  NikePig NIKEPIG | US$0,005026 | 0,16% | -0,14% | - | US$134.704 | - |
| 3935 |  CHONKY CHONKY | US$0,00001092 | -4,23% | -16,55% | - | US$132.017 | - |
| 3936 |  Baby Elon BABYELON | - | -14,47% | -20,85% | - | US$133.072 | - |
| 3937 |  Obortech OBOT | US$0,02391 | -1,54% | -14,75% | - | US$135.397 | - |
| 3938 |  Big Coin BCX | US$0,1844 | -1,02% | -2,14% | - | US$132.420 | - |
| 3939 |  Oracle Cat ORACLE | US$0,00002875 | -0,34% | 0,29% | - | US$131.916 | - |
| 3940 |  TOMCoin TOM | US$0,0005223 | 2,00% | 29,40% | - | US$133.836 | - |
| 3941 |  42DAO FTD | US$2,14 | 3,48% | 16,27% | - | US$131.374 | - |
| 3942 |  DOPE Coin DOPE | US$0,0001677 | 1,59% | 1,69% | - | US$132.575 | - |
| 3943 |  VLaunch VPAD | US$0,01372 | -13,75% | -4,11% | - | US$132.562 | - |
| 3944 |  Ruri - Truth Terminal's Crush RURI | US$0,001268 | 33,27% | -44,16% | - | US$120.793 | - |
| 3945 |  Gold Fever NGL | US$0,05682 | -8,36% | -15,84% | - | US$132.430 | - |
| 3946 |  SmartMesh SMT | US$0,002204 | -4,75% | -21,52% | - | US$130.463 | - |
| 3947 |  Weave6 WX | US$0,0001840 | 0,02% | -2,70% | - | US$131.797 | - |
| 3948 |  Zik coin ZIK | US$0,0001715 | 0,85% | -3,00% | - | US$129.533 | - |
| 3949 |  AI Waifu WAI | US$0,7730 | -2,76% | 13,23% | - | US$131.916 | - |
| 3950 |  Bitcoin TRC20 BTCT | US$92.478,44 | -0,86% | -2,14% | - | US$151.216 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.