Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sturdy STRDY | US$1,76 | 1,28% | -19,12% | - | US$132.391 | - |
| 4002 |  Thetanuts Finance NUTS | US$0,004565 | -5,06% | -11,64% | - | US$119.781 | - |
| 4003 |  aaa cat AAA | US$0,0009117 | -5,73% | -6,46% | - | US$168.146 | - |
| 4004 |  Canadian Inuit Dog CADINU | US$0,0000005000 | 0,02% | -0,09% | - | US$118.316 | - |
| 4005 |  UNIUM UNM | US$9,63 | -0,23% | 14,35% | - | US$68.440,31 | - |
| 4006 |  Decentralized ETF DETF | US$0,01902 | -0,95% | -23,64% | - | US$114.914 | - |
| 4007 |  BUCK INU BUCK | US$0,0000007900 | -14,81% | -30,78% | - | US$120.965 | - |
| 4008 |  RUNES·X·BITCOIN X | US$0,000004370 | -11,33% | -11,03% | - | US$115.539 | - |
| 4009 |  SuperDapp SUPR | US$0,007755 | 4,30% | 8,30% | - | US$119.915 | - |
| 4010 |  GPT Protocol GPT | US$0,001872 | -11,07% | -28,04% | - | US$115.237 | - |
| 4011 |  Mei Solutions MEI | US$0,4161 | 1,47% | -0,19% | - | US$116.489 | - |
| 4012 |  Mazze MAZZE | US$0,002019 | -12,33% | -20,43% | - | US$117.066 | - |
| 4013 |  Chimpzee CHMPZ | US$0,00003283 | -0,34% | 6,66% | - | US$113.840 | - |
| 4014 |  Nugget Trap Gold Token NGTG$$ | US$0,7774 | -7,55% | -17,87% | - | US$117.130 | - |
| 4015 |  Agents AI AGENT | US$0,003542 | 11,59% | -14,93% | - | US$112.338 | - |
| 4016 |  Neiro Inu NEIROINU | US$0,00000006000 | -3,87% | 14,19% | - | US$113.386 | - |
| 4017 |  LEO LEO | US$0,0002919 | -5,92% | -19,44% | - | US$112.320 | - |
| 4018 |  Cruze CRUZE | US$0,001335 | -19,98% | 27,30% | - | US$108.181 | - |
| 4019 |  Lends LENDS | US$0,001849 | -14,36% | -38,87% | - | US$113.306 | - |
| 4020 |  Icrypex token ICPX | US$1,51 | -1,68% | -12,13% | - | US$113.517 | - |
| 4021 |  Trex20 TX20 | US$0,002732 | -7,20% | -11,27% | - | US$113.391 | - |
| 4022 |  Fieres FIERO | US$0,7125 | -0,59% | 1,20% | - | US$113.221 | - |
| 4023 |  Leve Invest LEVE | US$0,001106 | 1,22% | 3,57% | - | US$114.177 | - |
| 4024 |  GHOAD GHOAD | US$0,0008329 | 4,04% | -14,46% | - | US$113.066 | - |
| 4025 |  UBIT UBIT | US$0,06399 | -0,99% | -19,61% | - | US$112.459 | - |
| 4026 |  DogLibre DOGL | US$0,0000002100 | 17,18% | 34,28% | - | US$109.806 | - |
| 4027 |  SRCGAME SGM | US$0,009224 | -14,70% | -31,32% | - | US$116.400 | - |
| 4028 |  Shirushi Coin SISC | US$0,3332 | -0,73% | 1,64% | - | US$114.079 | - |
| 4029 |  Silver Token XAGX | US$28,94 | -2,12% | -3,11% | - | US$112.498 | - |
| 4030 |  WECOIN WECO | US$0,0004103 | 0,88% | -7,58% | - | US$111.314 | - |
| 4031 |  Pixie PIX | US$0,0001047 | 7,75% | 31,62% | - | US$108.827 | - |
| 4032 |  Sol Bastard SOBA | US$0,005507 | -0,97% | 23,53% | - | US$111.522 | - |
| 4033 |  Green Bitcoin GBTC | US$0,2094 | -0,70% | 5,22% | - | US$106.428 | - |
| 4034 |  Inery $INR | US$0,01436 | 19,53% | 54,68% | - | US$110.137 | - |
| 4035 |  ChompCoin CHOMP | US$0,06671 | -8,32% | -28,13% | - | US$111.538 | - |
| 4036 |  Squid Game (CTO) SQUID | US$0,008407 | 0,65% | -66,38% | - | US$113.363 | - |
| 4037 |  The Resistance Cat RECA | US$0,1051 | -9,32% | -19,36% | - | US$110.914 | - |
| 4038 |  Fanatico FCO | US$0,3171 | -4,78% | -1,42% | - | US$110.510 | - |
| 4039 |  Quantoz EURQ EURQ | US$1,04 | -0,44% | -2,47% | - | US$111.913 | - |
| 4040 |  The Big Red $TD | US$0,000003710 | 2,80% | -11,67% | - | US$110.631 | - |
| 4041 |  CAMELL CAMT | US$0,007083 | 1,08% | -9,82% | - | US$109.210 | - |
| 4042 |  Corn CORN | US$0,0006358 | 1,00% | 1,00% | - | US$109.248 | - |
| 4043 |  Peezy (ETH) PEEZY | US$0,000005010 | -12,04% | -30,85% | - | US$110.087 | - |
| 4044 |  Squid Game(squidgames.info) SQUID | US$0,00007210 | -63,94% | -89,96% | - | US$109.265 | - |
| 4045 |  Omira OMIRA | US$0,05397 | -1,27% | 15,65% | - | US$110.652 | - |
| 4046 |  Gato CTO GATO | US$0,0004117 | 99,94% | 75,28% | - | US$107.764 | - |
| 4047 |  GPTVerse GPTV | US$0,0005690 | 7,97% | -7,92% | - | US$109.578 | - |
| 4048 |  Genesys GSYS | US$0,1926 | -8,11% | -27,16% | - | US$105.178 | - |
| 4049 |  KingdomX KT | US$0,001033 | -0,73% | -4,98% | - | US$107.465 | - |
| 4050 |  MeAI MEAI | US$0,005635 | -7,95% | -14,19% | - | US$107.209 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.