Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Amino AMO | US$0,0001779 | -8,80% | -8,88% | - | US$74.708,73 | - |
| 4202 |  TAXI ROBOTAXI | US$0,0008192 | -0,16% | -0,11% | - | US$73.909,84 | - |
| 4203 |  THORSwap THOR | US$0,1404 | 1,00% | -10,37% | - | US$73.924,87 | - |
| 4204 |  Datamall Coin DMC | US$0,01599 | 7,12% | 51,92% | - | US$79.695,50 | - |
| 4205 |  Otherworld OWN | US$0,3992 | -4,57% | -2,54% | - | US$75.145,31 | - |
| 4206 |  Axiome AXM | US$0,04008 | -0,42% | -22,83% | - | US$72.293,19 | - |
| 4207 |  Flying Avocado Cat FAC | US$0,2633 | 1,62% | -31,45% | - | US$72.703,51 | - |
| 4208 |  Planet IX(formerly IX token) IXT | US$0,1950 | -2,33% | -2,38% | - | US$70.973,34 | - |
| 4209 |  XSwap Protocol XSP | US$0,0005710 | 8,75% | -19,90% | - | US$73.189,78 | - |
| 4210 |  Sivasspor Token SIV | US$0,1347 | -12,49% | 13,78% | - | US$58.371,98 | - |
| 4211 |  bitFloki BFLOKI | US$0,0000007500 | -5,75% | -13,21% | - | US$73.037,04 | - |
| 4212 |  ProBit Token PROB | US$0,05171 | 3,02% | 3,54% | - | US$73.446,28 | - |
| 4213 |  Hawk HAWK | US$0,00007062 | 17,09% | 126,47% | - | US$71.977,45 | - |
| 4214 |  MerchDAO MRCH | US$0,005093 | 10,75% | 12,70% | - | US$71.717,22 | - |
| 4215 |  CSR CSR | US$0,01791 | -3,81% | -5,59% | - | US$71.985,56 | - |
| 4216 |  Fandomdao FAND | US$0,01178 | -6,57% | -26,26% | - | US$71.427,68 | - |
| 4217 |  Morpheus MOR | US$14,92 | -0,02% | -15,11% | - | US$71.248,03 | - |
| 4218 |  VentureMind AI VNTR | US$0,007767 | 0,71% | 1,12% | - | US$71.510,86 | - |
| 4219 |  Altranium ALTR | US$0,01491 | -1,20% | 2,63% | - | US$71.140,76 | - |
| 4220 |  Okayeg OKAYEG | US$0,000009040 | 11,58% | -3,02% | - | US$71.034,72 | - |
| 4221 |  Monkey Taken By Police JORGIE | US$0,0002617 | -7,35% | -22,15% | - | US$70.158,53 | - |
| 4222 |  Oxchange Finance OC | US$0,2306 | 10,63% | 11,95% | - | US$70.474,15 | - |
| 4223 |  Curly CURLY | US$0,0001333 | -8,00% | -20,92% | - | US$70.275,86 | - |
| 4224 |  Gram GRAM | US$0,004644 | -4,83% | -10,87% | - | US$71.608,44 | - |
| 4225 |  Manifest MANIFEST | US$0,001184 | 6,30% | -16,58% | - | US$72.600,72 | - |
| 4226 |  DOGGO DOGGO | - | -10,49% | -24,81% | - | US$69.781,36 | - |
| 4227 |  XENO Governance GXE | US$0,002464 | -0,21% | -2,04% | - | US$70.498,93 | - |
| 4228 |  dForce USD USX | US$0,9982 | -0,05% | -0,18% | - | US$84.840,62 | - |
| 4229 |  Abraham Elite ABRA | US$0,04022 | -2,42% | -49,66% | - | US$70.561,93 | - |
| 4230 |  0xGasless 0XGAS | US$0,4185 | 7,14% | 66,41% | - | US$69.773,58 | - |
| 4231 |  Jason Derulo JASON | US$0,0005941 | 0,37% | -9,97% | - | US$70.045,66 | - |
| 4232 |  Renq Finance RENQ | US$0,002396 | -0,86% | 6,59% | - | US$68.367,74 | - |
| 4233 |  toby TOBY | US$0,00000003000 | -1,80% | -21,60% | - | US$70.707,54 | - |
| 4234 |  Sudo Labs SUDO | US$1,17 | 10,69% | -42,46% | - | US$75.410,28 | - |
| 4235 |  Humanize $HMT | US$0,002929 | 5,85% | -9,67% | - | US$69.595,11 | - |
| 4236 |  Astroon AST | US$0,003509 | 5,12% | -6,39% | - | US$69.723,94 | - |
| 4237 |  Magic Crystal MC | US$0,1410 | -3,78% | 8,37% | - | US$70.290,34 | - |
| 4238 |  Sulaana SUL | US$1,56 | -0,53% | 14,39% | - | US$69.195,34 | - |
| 4239 |  NORMIE NORMIE | US$0,003669 | 1,08% | -38,19% | - | US$67.996,64 | - |
| 4240 |  JANI JANI | US$0,001077 | 0,40% | 0,44% | - | US$68.911,08 | - |
| 4241 |  UnleashClub UNLEASH | US$0,00006496 | 0,92% | -6,15% | - | US$68.830,30 | - |
| 4242 |  Intelly INTL | US$0,1276 | -0,07% | -0,22% | - | US$68.891,36 | - |
| 4243 |  Thales THALES | US$0,1894 | -2,48% | -7,03% | - | US$68.587,80 | - |
| 4244 |  Cheeseball CB | US$0,0003842 | -5,30% | -21,76% | - | US$68.574,91 | - |
| 4245 |  fBomb BOMB | US$0,05399 | -0,60% | -4,48% | - | US$69.551,45 | - |
| 4246 |  GTA Token GTA | US$0,5751 | -1,82% | 12,48% | - | US$69.233,10 | - |
| 4247 |  XRP589 RIPPLE | US$0,01784 | 106,66% | 9,87% | - | US$68.732,51 | - |
| 4248 |  SingularityNET AGIX | US$0,5585 | -1,33% | -5,52% | - | US$65.050,45 | - |
| 4249 |  Metal Blockchain METAL | US$0,08652 | -2,41% | -4,99% | - | US$66.493,56 | - |
| 4250 |  Pancake Games GCAKE | US$0,00000009000 | -0,10% | -14,09% | - | US$68.132,26 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.