Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Extra Finance EXTRA | US$0,07037 | -0,81% | -4,45% | - | US$63.307,57 | - |
| 4302 |  NEWM NEWM | US$0,001505 | -0,44% | -4,28% | - | US$60.431,72 | - |
| 4303 |  Gym Network GYMNET | US$0,009829 | 1,06% | 0,58% | - | US$60.399,11 | - |
| 4304 |  Chappyz CHAPZ | US$0,0007743 | -0,56% | -7,52% | - | US$62.769,81 | - |
| 4305 |  DeepFakeAI FAKEAI | US$0,009443 | -3,18% | -14,39% | - | US$61.459,27 | - |
| 4306 |  Massive Meme Outbreak RPG | US$0,0001307 | 46,65% | 18,10% | - | US$63.338,96 | - |
| 4307 |  ALP ALP | US$0,0007867 | -13,28% | -23,56% | - | US$60.967,95 | - |
| 4308 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001679 | -11,96% | -33,17% | - | US$63.346,21 | - |
| 4309 |  Fine FINE | - | -4,04% | 4,63% | - | US$61.406,15 | - |
| 4310 |  Onyx Arches OXA | US$0,003394 | -12,82% | 0,00% | - | US$60.988,93 | - |
| 4311 |  Arker ARKER | US$0,00005012 | -0,53% | 3,70% | - | US$60.904,49 | - |
| 4312 |  Enjinstarter EJS | US$0,001411 | -2,51% | -5,85% | - | US$60.930,98 | - |
| 4313 |  ETF ETF | US$0,000009980 | -33,34% | -33,38% | - | US$61.400,11 | - |
| 4314 |  Chinese Doge Wow $CHIDO | US$0,002154 | 8,45% | -44,42% | - | US$62.107,88 | - |
| 4315 |  MojitoSwap MJT | US$0,01410 | 2,09% | -0,77% | - | US$60.269,27 | - |
| 4316 |  Farmers World Wood FWW | US$0,000001090 | 8,02% | -6,53% | - | US$60.104,25 | - |
| 4317 |  Aventis AI AAI | US$0,06325 | 29,33% | 3,76% | - | US$60.129,48 | - |
| 4318 |  Patex PATEX | US$0,4220 | 1,68% | -17,77% | - | US$59.652,21 | - |
| 4319 |  SportsPie PIE | US$0,001088 | -32,30% | -40,15% | - | US$55.086,76 | - |
| 4320 |  Cellana Finance CELL | US$0,02015 | -1,35% | -15,25% | - | US$59.997,91 | - |
| 4321 |  /Reach REACH | US$0,01235 | 17,22% | 8,14% | - | US$59.191,34 | - |
| 4322 |  Bird Dog BIRDDOG | US$0,00001287 | -1,76% | -37,95% | - | US$60.714,96 | - |
| 4323 |  MTMS Network MTMS | US$0,0002852 | -0,48% | -19,80% | - | US$58.086,70 | - |
| 4324 |  QIE Blockchain QIE | US$0,007078 | -6,19% | -5,60% | - | US$59.910,36 | - |
| 4325 |  PAWZONE PAW | US$0,000001080 | 2,69% | -2,72% | - | US$59.732,80 | - |
| 4326 |  AI CODE AICODE | US$0,5150 | -0,21% | -14,57% | - | US$59.717,98 | - |
| 4327 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004594 | -3,03% | -3,68% | - | US$59.257,80 | - |
| 4328 |  STIX STIX | US$0,0005829 | 11,93% | -38,41% | - | US$57.803,74 | - |
| 4329 |  Love Monster LOVE | US$0,000003860 | 25,68% | -10,17% | - | US$59.189,49 | - |
| 4330 |  Paradox (the-base-paradox.com) PARADOX | US$0,2652 | 12,51% | -11,72% | - | US$59.289,10 | - |
| 4331 |  Army of Fortune Gem AFG | US$0,008000 | -13,91% | -31,24% | - | US$58.609,38 | - |
| 4332 |  Web3Camp 3P | US$0,00000001000 | 3,83% | 7,56% | - | US$59.051,30 | - |
| 4333 |  Jones DAO JONES | US$0,1781 | -0,70% | -10,04% | - | US$58.885,54 | - |
| 4334 |  WeatherXM WXM | US$0,4899 | -0,58% | 0,70% | - | US$57.940,01 | - |
| 4335 |  ZURRENCY ZURR | US$3,16 | 4,77% | -5,61% | - | US$58.603,46 | - |
| 4336 |  MEMEME MEMEME | US$0,000002980 | 0,20% | -2,14% | - | US$58.324,91 | - |
| 4337 |  Xahau XAH | US$0,06200 | 0,97% | -10,18% | - | US$58.619,23 | - |
| 4338 |  XRUN XRUN | US$0,02075 | -16,27% | -12,69% | - | US$60.445,12 | - |
| 4339 |  Arbitrove Protocol TROVE | US$0,003290 | -0,64% | -2,22% | - | US$58.787,22 | - |
| 4340 |  The Winkyverse WNK | US$0,0003690 | 4,80% | 24,23% | - | US$57.987,94 | - |
| 4341 |  Gas DAO GAS | US$0,0000005900 | 0,22% | 6,59% | - | US$57.966,93 | - |
| 4342 |  Baby Fwog BABYFWOG | US$0,0009144 | 0,00% | 0,00% | - | US$54.343,02 | - |
| 4343 |  Hello Pets PET | US$0,03495 | -2,21% | -11,57% | - | US$58.017,08 | - |
| 4344 |  Nexusmind NMD | US$1,85 | -1,04% | -2,22% | - | US$58.001,09 | - |
| 4345 |  Moon Rabbit AAA | US$0,000002200 | 8,43% | -7,26% | - | US$57.792,35 | - |
| 4346 |  Rebase GG IRL | US$0,02955 | -3,69% | 10,84% | - | US$58.795,09 | - |
| 4347 |  America Pac PAC | US$0,0008786 | 2,38% | -4,05% | - | US$58.329,12 | - |
| 4348 |  ELIS XLS | US$0,05500 | 22,40% | 15,41% | - | US$57.720,49 | - |
| 4349 |  LocaGo LCG | US$0,002877 | -2,43% | 26,56% | - | US$55.571,65 | - |
| 4350 |  Few and Far Protocol FAR | US$0,01511 | -3,40% | -0,76% | - | US$57.773,85 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.