Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZEBU ZEBU | US$0,0001235 | -0,41% | 0,41% | - | US$54.750,33 | - |
| 4402 |  KAKA NFT World KAKA | US$0,0009536 | 0,04% | -8,28% | - | US$55.276,96 | - |
| 4403 |  IL CAPO OF CRYPTO CAPO | US$0,00009425 | -2,44% | -8,31% | - | US$54.183,90 | - |
| 4404 |  Kabosu Family KABOSU | US$0,0000005900 | -1,14% | -4,17% | - | US$54.840,71 | - |
| 4405 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,59% | -14,23% | - | US$54.378,71 | - |
| 4406 |  Calcium CAL | US$0,001533 | -0,16% | 2,12% | - | US$54.314,79 | - |
| 4407 |  Aventa AVENT | US$0,003532 | 9,82% | -37,61% | - | US$55.919,08 | - |
| 4408 |  GAIA Everworld GAIA | US$0,002650 | -2,28% | 2,10% | - | US$54.486,80 | - |
| 4409 |  Clap Cat CLAP | US$0,001735 | 12,31% | 78,60% | - | US$53.884,02 | - |
| 4410 |  Pcoland Meta Earth PME | US$0,001008 | 24,70% | -16,59% | - | US$54.036,18 | - |
| 4411 |  SOLS SOLS | US$0,008692 | 27,23% | 24,21% | - | US$164.435 | - |
| 4412 |  DarkShield Games Studio DKS | US$0,0001100 | -2,67% | -3,46% | - | US$53.521,53 | - |
| 4413 |  LunchDAO LUNCH | US$0,0001025 | 0,03% | -0,17% | - | US$53.618,19 | - |
| 4414 |  De:Lithe Last Memories GEEK | US$0,001213 | -13,47% | -41,17% | - | US$55.667,23 | - |
| 4415 |  Balance AI BAI | US$0,9285 | -11,13% | -15,40% | - | US$55.147,90 | - |
| 4416 |  OmniCat OMNI | US$0,00002576 | -1,51% | -3,62% | - | US$53.658,13 | - |
| 4417 |  Olea Token OLEA | US$0,008173 | -6,69% | 96,66% | - | US$53.611,06 | - |
| 4418 |  YieldStone YIELD | US$0,06337 | -2,58% | -10,99% | - | US$54.273,21 | - |
| 4419 |  Attarius Network ATRS | US$0,003024 | -5,51% | -22,04% | - | US$53.057,47 | - |
| 4420 |  AI PEPE KING AIPEPE | - | 4,69% | -9,83% | - | US$53.008,98 | - |
| 4421 |  Frutti Dino FDT | US$0,0001026 | 3,64% | -11,00% | - | US$53.081,63 | - |
| 4422 |  X X | US$0,0001549 | 0,00% | -4,24% | - | US$53.024,75 | - |
| 4423 |  Arro Social ARRO | US$0,0001207 | -0,23% | -0,22% | - | US$52.772,68 | - |
| 4424 |  IMO IMO | US$2,14 | -3,94% | -4,64% | - | US$52.495,62 | - |
| 4425 |  JEN COIN JEN | US$0,1006 | 0,81% | -13,16% | - | US$52.304,94 | - |
| 4426 |  Monkey Pox POX | US$0,01282 | -10,18% | 48,12% | - | US$53.043,95 | - |
| 4427 |  Aegis Ai AEGIS | US$0,003357 | -1,28% | -3,05% | - | US$52.334,04 | - |
| 4428 |  JPEG'd JPEG | US$0,00003177 | -6,92% | -30,07% | - | US$52.121,50 | - |
| 4429 |  FART COIN FRTC | US$0,0000001500 | 0,06% | -1,46% | - | US$52.066,10 | - |
| 4430 |  Minidoge (minidoge.co) MINIDOGE | US$0,0004532 | 0,06% | -25,98% | - | US$52.905,29 | - |
| 4431 |  Brett 2.0 BRETT2.0 | US$0,0007870 | -17,39% | -32,66% | - | US$52.540,22 | - |
| 4432 |  ATOM (Atomicals) ATOM | US$0,6259 | -11,17% | -20,33% | - | US$50.560,98 | - |
| 4433 |  Oasis OASIS | US$0,0004870 | 30,86% | 50,00% | - | US$53.958,80 | - |
| 4434 |  NFINITY AI NFNT | US$0,08954 | -1,36% | -3,79% | - | US$51.733,26 | - |
| 4435 |  WUFFI WUF | US$0,0000005300 | -2,34% | -23,99% | - | US$36.587,38 | - |
| 4436 |  ALF ALF | US$0,000006390 | -3,05% | -37,82% | - | US$51.352,97 | - |
| 4437 |  earl EARL | US$0,0007018 | -1,43% | -41,28% | - | US$51.389,87 | - |
| 4438 |  KALICHAIN KALIS | US$0,02057 | 1,13% | -0,88% | - | US$49.697,90 | - |
| 4439 |  Equilibrium EQ | US$0,00001192 | -8,46% | -14,04% | - | US$51.106,26 | - |
| 4440 |  Tao Ceτi CETI | US$0,3733 | -2,44% | -19,46% | - | US$51.012,18 | - |
| 4441 |  Peanut the Squirrel on Ethereum PNUT | US$0,1342 | 10,19% | -12,40% | - | US$50.907,36 | - |
| 4442 |  Based Chad CHAD | US$0,00005622 | 20,79% | -0,97% | - | US$51.479,76 | - |
| 4443 |  Dagcoin DAGS | US$0,001111 | -3,13% | -3,95% | - | US$52.040,87 | - |
| 4444 |  Retik Finance RETIK | US$0,002225 | 0,75% | -8,16% | - | US$50.825,15 | - |
| 4445 |  MoonDAO MOONEY | US$0,0004654 | -14,27% | -14,94% | - | US$51.076,65 | - |
| 4446 |  Ring AI RING | US$0,04426 | -0,80% | -11,52% | - | US$57.162,24 | - |
| 4447 |  Metavault Trade MVX | US$0,8517 | -9,04% | -22,23% | - | US$49.192,62 | - |
| 4448 |  Axo AXO | US$0,4619 | -15,29% | -25,09% | - | US$50.613,11 | - |
| 4449 |  ZED Token ZED | US$0,01287 | -11,65% | 33,14% | - | US$50.857,31 | - |
| 4450 |  Klever Finance KFI | US$0,8609 | -2,68% | -2,37% | - | US$51.105,80 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.