Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Quantoz USDQ USDQ | US$0,9989 | 0,01% | -0,06% | - | US$57.589,77 | - |
| 4352 |  Ethical Finance ETHI | US$0,0006956 | 0,01% | -0,26% | - | US$57.617,27 | - |
| 4353 |  Egoras Credit EGC | US$3,05 | -4,08% | 0,26% | - | US$57.090,20 | - |
| 4354 |  FreeRossDAO FREE | US$0,0004697 | -7,27% | 4,96% | - | US$56.922,12 | - |
| 4355 |  Rake Finance RAK | US$7,53 | 2,16% | -11,41% | - | US$57.176,16 | - |
| 4356 |  APEcoin.dev APE | US$1,13 | 15,93% | 205,45% | - | US$58.514,83 | - |
| 4357 |  go fu*k yourself. GFY | US$0,0000006900 | 2,28% | 2,53% | - | US$57.120,40 | - |
| 4358 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,13% | -15,88% | - | US$56.957,68 | - |
| 4359 |  Arbswap ARBS | US$0,0001056 | -0,89% | -1,38% | - | US$57.175,02 | - |
| 4360 |  AngelBlock THOL | US$0,006774 | -3,01% | -10,90% | - | US$56.499,59 | - |
| 4361 |  Your Future Exchange YFX | US$0,06573 | -0,98% | -1,65% | - | US$57.126,30 | - |
| 4362 |  Pepe Community PEPE | US$0,0004432 | 0,04% | 0,36% | - | US$56.217,24 | - |
| 4363 |  Sonne Finance SONNE | US$0,001865 | -0,20% | -5,01% | - | US$56.936,74 | - |
| 4364 |  ITC ITC | US$0,003232 | -1,16% | 2,16% | - | US$56.835,59 | - |
| 4365 |  Cardiocoin CRDC | US$0,0002470 | -0,32% | -1,15% | - | US$56.291,47 | - |
| 4366 |  Tongtongcoin TTC | US$0,06090 | 2,13% | 20,91% | - | US$56.154,83 | - |
| 4367 |  Bitcoin 2.0 BTC2.0 | US$0,04183 | -1,42% | -1,96% | - | US$56.044,99 | - |
| 4368 |  Metaverse ETP ETP | US$0,007233 | -1,73% | 27,57% | - | US$56.059,95 | - |
| 4369 |  Sun Wukong WUKONG | US$0,0001879 | -0,60% | -4,65% | - | US$56.190,66 | - |
| 4370 |  The Protocol THE | US$0,0002769 | -5,15% | -15,56% | - | US$55.928,73 | - |
| 4371 |  BitciX BTX | US$0,008733 | -25,34% | -22,33% | - | US$56.391,72 | - |
| 4372 |  Celestial CELT | US$0,00004412 | 0,34% | -14,94% | - | US$56.250,69 | - |
| 4373 |  Atua AI TUA | US$0,0003948 | 0,24% | -36,47% | - | US$55.240,32 | - |
| 4374 |  Sirius Chain XPX | US$0,0005749 | -2,05% | -3,71% | - | US$56.297,23 | - |
| 4375 |  Omega Network OMN | US$0,0009232 | 3,62% | -2,34% | - | US$56.053,31 | - |
| 4376 |  XNET Mobile XNET | US$0,07236 | -0,33% | -5,23% | - | US$52.710,51 | - |
| 4377 |  Rekt (rektarb.xyz) REKT | - | -2,66% | -9,23% | - | US$55.842,95 | - |
| 4378 |  tao.bot TAOBOT | US$0,2829 | -9,26% | -31,12% | - | US$56.592,57 | - |
| 4379 |  Game Meteor Coin GMTO | US$0,0004873 | -4,27% | 56,57% | - | US$60.566,34 | - |
| 4380 |  Root Protocol ISME | US$0,0009617 | 7,10% | -4,71% | - | US$56.317,53 | - |
| 4381 |  CruxDecussata X | US$0,05389 | 19,44% | 44,83% | - | US$56.173,86 | - |
| 4382 |  YieldBricks YBR | US$0,07389 | 4,99% | -29,58% | - | US$55.686,13 | - |
| 4383 |  Kangamoon KANG | US$0,001583 | -3,06% | -4,94% | - | US$55.180,83 | - |
| 4384 |  Conic Finance CNC | US$0,2466 | -1,90% | -7,36% | - | US$55.362,93 | - |
| 4385 |  Lifeform Token LFT | US$0,01306 | 0,26% | 7,75% | - | US$55.526,63 | - |
| 4386 |  METAHUB FINANCE MEN | US$0,04589 | -5,56% | -14,84% | - | US$54.942,30 | - |
| 4387 |  Zen Panda Coin ZPC | - | 0,07% | -0,21% | - | US$55.309,91 | - |
| 4388 |  Cyber Dog CDOG | US$0,002736 | 12,33% | -15,23% | - | US$61.635,10 | - |
| 4389 |  USK USK | US$0,9679 | 0,48% | -0,65% | - | US$56.644,33 | - |
| 4390 |  EpiK Protocol AIEPK | US$0,004489 | -2,13% | 3,70% | - | US$56.772,54 | - |
| 4391 |  QiSwap QI | US$0,005733 | -3,32% | -17,48% | - | US$55.536,30 | - |
| 4392 |  Crafting Finance CRF | US$0,0007224 | -0,02% | -2,35% | - | US$55.305,70 | - |
| 4393 |  DRIP DRIP | US$0,07524 | -7,57% | -21,99% | - | US$55.160,20 | - |
| 4394 |  RuufCoin RUUF | US$0,01958 | 0,63% | 0,10% | - | US$54.977,09 | - |
| 4395 |  XMax XMX | US$0,000009940 | -2,03% | 3,92% | - | US$54.446,74 | - |
| 4396 |  SundaeSwap SUNDAE | US$0,01162 | -4,24% | -9,21% | - | US$39.436,96 | - |
| 4397 |  RIKEZA RIK | US$0,00002176 | 6,20% | -6,41% | - | US$55.624,59 | - |
| 4398 |  Data Lake LAKE | US$0,006406 | 1,30% | -20,13% | - | US$49.565,60 | - |
| 4399 |  HOLO HOLO | US$0,0004554 | -16,14% | 0,00% | - | US$68.190,04 | - |
| 4400 |  Navcoin NAV | US$0,03677 | -2,85% | 20,82% | - | US$55.057,50 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.