Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wistaverse WISTA | US$0,004185 | 245,07% | 259,28% | - | US$101.217 | - |
| 4052 |  Pichi FInance PCH | US$0,001073 | -22,84% | -2,43% | - | US$106.300 | - |
| 4053 |  Lenfi LENFI | US$1,77 | -4,17% | -9,20% | - | US$106.354 | - |
| 4054 |  GIOVE GIOVE | US$2,70 | -1,20% | 0,70% | - | US$107.250 | - |
| 4055 |  MyMetaTrader MMT | US$0,0005208 | -1,72% | 2,64% | - | US$105.246 | - |
| 4056 |  Zygo the frog ZYGO | US$0,0004835 | -27,20% | -27,40% | - | US$103.606 | - |
| 4057 |  Utility Nexusmind UNMD | US$10,19 | -10,42% | -23,13% | - | US$102.738 | - |
| 4058 |  1Sol 1SOL | US$0,01778 | -4,92% | 2,13% | - | US$105.713 | - |
| 4059 |  Coby COBY | US$0,002800 | -17,29% | -27,26% | - | US$109.068 | - |
| 4060 |  Bitcoin Vault BTCV | US$1,40 | -0,96% | -4,16% | - | US$107.627 | - |
| 4061 |  PLT PLT | US$0,02977 | -0,88% | -8,97% | - | US$104.766 | - |
| 4062 |  CoinNavigator CNG | US$3,34 | -1,05% | -2,17% | - | US$104.425 | - |
| 4063 |  DePINs DEPINS | US$0,00009980 | 1,66% | 5,49% | - | US$104.881 | - |
| 4064 |  NAGA NGC | US$0,02495 | 3,65% | -27,22% | - | US$105.778 | - |
| 4065 |  Plxyer PLXY | US$0,02167 | 0,00% | -0,39% | - | US$103.596 | - |
| 4066 |  Emotional Support Alligator WALLY | US$0,0001730 | 10,10% | -17,04% | - | US$110.251 | - |
| 4067 |  Greelance GRL | US$0,003493 | 0,89% | -9,90% | - | US$101.874 | - |
| 4068 |  President Trump 47 | US$0,001463 | 0,13% | 30,27% | - | US$101.512 | - |
| 4069 |  OneCoinBuy OCB | US$0,06579 | -0,04% | -7,56% | - | US$104.289 | - |
| 4070 |  Pentagon Games PEN | US$0,06128 | -0,26% | -6,50% | - | US$103.500 | - |
| 4071 |  Minima MINIMA | US$0,04815 | -10,29% | -21,66% | - | US$104.929 | - |
| 4072 |  catwifbag BAG | US$0,002226 | 5,97% | -4,12% | - | US$101.283 | - |
| 4073 |  Free Speech X | US$0,004964 | 5,78% | 41,05% | - | US$107.294 | - |
| 4074 |  sudoswap SUDO | US$0,1134 | -5,62% | -11,20% | - | US$101.806 | - |
| 4075 |  Salt Bae For The People SBAE | US$0,0003503 | 0,75% | 0,06% | - | US$99.272,70 | - |
| 4076 |  Andy ANDY | US$0,00001992 | -17,55% | -45,71% | - | US$95.588,82 | - |
| 4077 |  Revuto REVU | US$0,008294 | 1,34% | 5,26% | - | US$99.279,81 | - |
| 4078 |  Edge EDGE | US$0,9574 | -5,40% | 13,91% | - | US$99.947,87 | - |
| 4079 |  Fleabone BONE | US$0,00001981 | -0,64% | -0,48% | - | US$99.926,57 | - |
| 4080 |  Hebeto HBT | US$0,000008590 | 2,65% | -9,95% | - | US$98.768,16 | - |
| 4081 |  LLM LLM | US$0,0003308 | 11,87% | 12,48% | - | US$96.672,93 | - |
| 4082 |  SAFE(AnWang) SAFE | US$3,42 | -2,24% | -1,73% | - | US$97.879,70 | - |
| 4083 |  BitDAO BIT | US$1,20 | 1,70% | -1,13% | - | US$98.445,13 | - |
| 4084 |  MDOGE MDOGE | US$0,000008050 | 9,44% | 0,00% | - | US$97.654,21 | - |
| 4085 |  Shitcoin SHIT | US$0,004597 | -0,41% | -0,07% | - | US$97.147,98 | - |
| 4086 |  Medifakt FAKT | US$0,0003503 | 7,70% | 12,81% | - | US$100.586 | - |
| 4087 |  SOL BULL BULL | US$0,0001303 | 0,00% | 0,00% | - | US$96.885,52 | - |
| 4088 |  Bretter Brett BRETT | US$0,000007020 | 4,50% | -22,33% | - | US$98.487,14 | - |
| 4089 |  AIA Chain AIA | US$0,009969 | 0,45% | 143,76% | - | US$96.189,30 | - |
| 4090 |  Chewy CHEWY | US$0,000003780 | 1,05% | 44,11% | - | US$96.265,28 | - |
| 4091 |  TAP FANTASY TAP | US$0,0007148 | -2,36% | -13,17% | - | US$93.747,59 | - |
| 4092 |  EnviDa EDAT | US$0,03945 | -2,41% | -2,48% | - | US$92.518,42 | - |
| 4093 |  MusmeCoin MSM | US$0,007985 | 5,10% | 3,53% | - | US$89.088,32 | - |
| 4094 |  Mystic Land Coin MYTH | US$0,1311 | -1,27% | 15,81% | - | US$96.157,31 | - |
| 4095 |  Volaris Games VOLS | US$0,009359 | 20,03% | 0,00% | - | US$93.706,60 | - |
| 4096 |  Egg N Partners EGGT | US$0,2526 | -2,07% | -23,58% | - | US$96.348,17 | - |
| 4097 |  Shitcoin (SOL) SHIT | US$0,001628 | 3,06% | -7,71% | - | US$96.923,89 | - |
| 4098 |  Swing.xyz SWING | US$0,005277 | 7,50% | -8,29% | - | US$94.326,15 | - |
| 4099 |  xSAUCE XSAUCE | US$0,1183 | -0,94% | -6,33% | - | US$83.694,49 | - |
| 4100 |  Jurat JTC | US$0,001783 | -0,40% | -99,94% | - | US$92.034,04 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.